Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,135.9
7.5 (0.24%)

 

  • STI Straits Times Index
    3,135.9
    7.5 (0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.8
    6.3 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,231.5
    -60.3 (-0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.0
    -3.1 (-0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,677.2
    114.1 (0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,295.7
    -1.0 (-0.02%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,960.2
    20.3 (1.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,627.4
    76.9 (1.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 791.8M
  • Value: 911.6M
  • Rise: 143
  • Fall: 158
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
YZJ Shipbldg SGD0.970-0.040
Rex Intl0.076-0.002
ThaiBev0.890+0.005
TEE Intl0.072-0.001
Genting Sing0.895-
SingTel3.220+0.030
ESR-REIT0.510-0.010
Ascott Reit1.300+0.020
Golden Agri-Res0.285-0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,002.8 +106.8
HSI 26,231.5 -60.3
HSCEI 10,132.8 +23.6
Jakarta 6,295.7 -1.0
Nikkei 225 20,677.2 +114.1
SSE Comp 2,880.0 -3.1
Shanghai A 3,017.1 -3.2
Shanghai B 264.6 -1.3
PSE Comp 0.0
KOSPI 1,960.2 +20.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BT GROUP ADR EACH REP 5 ORD BT GROUP PLC SPONSORED ADR
Updated on 19 Aug 2019 (End of trading day)
Last (USD): 10.170 Change: +0.230 High: 10.200 Remarks: -
Change (%): +2.31 Low: 10.060
Open 10.060 Yesterday's Close 9.94
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,581,935 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.42574 Trailing EPS (USD) e 1.42574 NAV (USD) b 6.6756
PE a 7.133 Trailing PE f 7.133 Price / NAV b 1.5235
Dividend (USD) d 0.941316 Cash In Hand (USD) g 1.0939 Issued & Paid-up Shares c 1,984,560,000
Dividend Yield (%) d 9.256 Price / Cash In Hand g 9.297 Treasury Shares h 4,398,633
Beta - 75 Daysi -0.412 R-Squared - 75 Days(%)i 7.02 Market Cap (M) 20,182.975
Beta - 500 Daysi 0.111 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 35,814.363
Piotroski F Score 4 Exchange Code BT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 28.90 Free Float (%) 99.8
Sector & Industry Communications - Major Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BT GROUP ADR EACH REP 5 ORD NYSE 20,182.975 7.133 7.133 1.5235 9.256
Industry Major Telecommunications NYSE 52,441.411 12.186 14.429 1.7856 5.015
Local Peer AT&T INC NYSE 258,521.660 13.347 14.870 1.4030 5.661
Local Peer VERIZON COMMUNICATIONS NYSE 235,752.000 15.182 14.884 4.1665 4.180
Local Peer BCE INC NYSE 42,160.497 19.622 19.102 3.4160 4.964
Local Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 39,900.900 20.362 15.861 1.4296 4.136
Local Peer TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 NYSE 30,372.471 23.878 21.385 4.5802 3.057
Local Peer CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 NYSE 29,833.147 19.359 18.213 0.6483 1.835
Local Peer CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 26,437.390 22.455 24.119 2.2900 4.233
Local Peer TELUS CORP NYSE 21,864.640 17.712 16.594 2.7201 4.439
Local Peer TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH NYSE 14,338.745 5.872 7.495 0.7888 11.366
Local Peer CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 NYSE 6,218.463 1.940 1.940 - 18.727
Local Peer KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 NYSE 5,822.798 9.308 10.239 0.4481 3.759
Local Peer OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) NYSE 1,449.125 0.215 - 0.2082 -
Other Local Peers TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) (NYSE)
Global Peer SingTel SGX 52,447.209 16.948 18.704 1.7494 5.434
Global Peer CHINA TELECOM HKEx 287,310.020 11.436 11.436 - 3.521
Global Peer TELSTRA CORPORATION LTD ASX 44,918.117 20.853 24.588 3.0875 4.233
Global Peer Telekomunikasi Indonesia (Persero) Tbk. IDX 442,808,034.004 24.557 21.694 4.7133 3.665
Global Peer CHINA UNICOM HKEx 240,195.085 19.887 18.702 0.6682 1.982
Global Peer MAXIS Bursa 42,699.815 23.993 26.940 5.9849 3.661
Global Peer DIGI Bursa 39,030.500 25.332 25.946 55.7778 3.905
Global Peer SPARK NEW ZEALAND LTD ASX 6,995.884 19.715 20.633 4.9765 6.024
Global Peer PCCW HKEx 34,120.809 38.038 38.995 2.1690 7.068
Global Peer TM Bursa 15,435.262 100.762 50.707 2.2071 0.487
Other Global Peers XL Axiata Tbk. (IDX), SHENANDOAH TELECOMUNICATIONS (NASDAQ), ATN INTERNATIONAL INC (NASDAQ), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), ALASKA COMMUNICATIONS SYS GROUP INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.400
-3.78 %
10 Days --1.280
-11.18 %
20 Days --1.890
-15.67 %
Medium Term Return 3 Months --3.000
-22.78 %
6 Months --5.120
-33.49 %
1 Year 0.302-4.580
-29.00 %
Long Term Return 2 Years 1.317-8.880
-39.70 %
3 Years 2.304-16.360
-52.98 %
5 Years 2.947-21.415
-58.47 %
Annualised Return Annualised --
-16.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.940 - 17.330 Change From 1 Year Low +0.230 % Change From 1 Year Low (%) +2.31
Change From 1 Year High -7.160 % Change From 1 Year High (%) -41.32
2 Years Range 9.940 - 19.790 Change From 2 Years Low +0.230 % Change From 2 Years Low (%) +2.31
Change From 2 Years High -9.620 % Change From 2 Years High (%) -48.61
5 Years Range 9.940 - 37.685 Change From 5 Years Low +0.230 % Change From 5 Years Low (%) +2.31
Change From 5 Years High -27.515 % Change From 5 Years High (%) -73.01
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

BT Group Plc is a holding company, which engages in the provision of communications services. It operates through the following segments: Consumer, Enterprise, Global Services, Openreach, and Other. The Consumer segment offers mobile, broadband, home phone, and television services. The Enterprise segment sells communications and information technology (IT) services to businesses and public sector organizations; and provides network products and services to communications. The Global Services segment includes managed network and IT infrastructure services. The Openreach segment builds and manages the fixed network that connects the homes and businesses. The Other segment refers to the unallocated technology costs and corporate units. The company was founded in 1846 and is headquartered in London, the United Kingdom.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Aug 2019 10.060 10.200 10.060 10.170 1,581,935 -
16 Aug 2019 10.100 10.120 9.940 9.940 2,799,825 -
15 Aug 2019 9.980 10.100 9.960 10.010 2,521,758 -
14 Aug 2019 10.150 10.280 9.975 10.020 3,574,493 -
13 Aug 2019 10.580 10.700 10.560 10.570 2,774,887 -
12 Aug 2019 10.630 11.690 10.575 10.590 1,185,012 -
09 Aug 2019 10.610 10.730 10.590 10.680 1,670,369 -
08 Aug 2019 10.790 10.820 10.680 10.720 1,712,499 -
07 Aug 2019 11.370 11.520 11.330 11.500 1,824,638 -
06 Aug 2019 11.390 11.460 11.350 11.450 2,215,258 -
05 Aug 2019 11.380 11.440 11.305 11.390 2,042,758 -
02 Aug 2019 11.540 11.618 11.390 11.580 2,412,405 -
01 Aug 2019 11.930 12.000 11.820 11.820 1,484,682 -
31 Jul 2019 11.940 12.030 11.860 11.920 1,143,571 -
30 Jul 2019 12.010 12.020 11.880 11.940 1,350,755 -
29 Jul 2019 12.220 12.240 12.111 12.130 812,993 -
26 Jul 2019 12.030 12.150 12.020 12.130 1,049,821 -
25 Jul 2019 12.060 12.060 11.900 11.910 735,842 -
24 Jul 2019 12.030 12.090 12.020 12.070 716,120 -
23 Jul 2019 12.080 12.140 11.990 12.060 780,406 -
22 Jul 2019 11.910 11.930 11.810 11.840 1,040,118 -
19 Jul 2019 11.990 12.070 11.970 12.020 637,683 -
Summary
Current 2 Weeks
(06 Aug 2019 to 19 Aug 2019)
11.390 11.690 9.940 10.170 21,860,674 -
Previous 2 Weeks
(23 Jul 2019 to 05 Aug 2019)
12.080 12.140 9.940 11.390 12,529,353 -
4 Weeks from
(24 Jun 2019 to 22 Jul 2019)
12.760 12.770 9.940 11.840 25,471,698 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.