Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,061.3
-15.1 (-0.49%)

 

  • STI Straits Times Index
    3,061.3
    -15.1 (-0.49%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,532.1
    -7.3 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,192.2
    -318.8 (-1.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,613.1
    -29.2 (-0.80%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,248.8
    609.4 (2.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,144.8
    2.1 (0.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,036.1M
  • Value: 1,266.2M
  • Rise: 115
  • Fall: 204
  • Unch: 436

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-
Singtel2.500+0.020
CapitaLandInvest3.300-0.100
Hatten Land0.058-0.004
ThaiBev0.655-
YZJ Shipbldg SGD1.430+0.020
Shen Yao0.004-
VCPlus0.025-
HS Optimus0.004-
Genting Sing0.740-0.005

World Indices

World Indices
Name Last Change
Nasdaq 15,052.2 +155.4
HSI 24,192.2 -318.8
HSCEI 8,605.0 -128.7
Jakarta 6,144.8 +2.1
Nikkei 225 30,248.8 +609.4
SSE Comp 3,613.1 -29.1
Shanghai A 3,786.7 -30.5
Shanghai B 274.7 -4.0
KOSPI 3,125.2 -2.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BLACK STONE MINERALS LP BLACK STONE MINERALS LP
Updated on 23 Sep 2021 (End of trading day)
Last (USD): 11.130 Change: -0.110 High: 11.330 Remarks: -
Change (%): -0.98 Low: 11.120
Open 11.270 Yesterday's Close 11.24
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 387,891 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.48321 Trailing EPS (USD) e 0.31007 NAV (USD) b 3.4782
PE a 23.033 Trailing PE f 35.896 Price / NAV b 3.1999
Dividend (USD) d 0.673826 Cash In Hand (USD) g 0.0050 Issued & Paid-up Shares c 208,643,000
Dividend Yield (%) d 6.054 Price / Cash In Hand g 2,226.000 Treasury Shares h -
Market Cap (M) 2,322.197 Enterprise Value (M) 2,715.515
Piotroski F Score 4 Exchange Code BSM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.09 Free Float (%) 78.9
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 04 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BLACK STONE MINERALS LP NYSE 2,322.197 23.033 35.896 3.1999 6.054
Industry Oil & Gas Production NYSE 8,830.054 4309.669 372.376 1.9733 1.677
Local Peer CONOCOPHILLIPS NYSE 85,312.787 - 46.090 1.9268 2.116
Local Peer EOG RESOURCES INC NYSE 44,881.241 - 23.886 2.1494 1.950
Local Peer CANADIAN NATURAL RESOURCES LTD NYSE 41,519.362 - 12.848 1.5030 3.614
Local Peer PIONEER NATURAL RESOURCES CO NYSE 38,535.764 - 116.072 1.7023 0.939
Local Peer OCCIDENTAL PETROLEUM CORP NYSE 26,107.231 - - 3.0780 2.926
Local Peer HESS CORPORATION NYSE 23,132.573 - - 4.2151 1.327
Local Peer DEVON ENERGY CORP NYSE 22,205.600 - 83.167 2.6438 0.895
Local Peer CONTINENTAL RESOURCES INC NYSE 16,293.624 - 43.214 2.4740 0.112
Local Peer MARATHON OIL CORPORATION NYSE 10,036.319 - - 0.9438 0.629
Local Peer CIMAREX ENERGY CO NYSE 8,152.045 - - 4.6423 1.110
Local Peer OVINTIV INC NYSE 8,028.333 - - 2.0408 1.214
Local Peer EQT CORPORATION NYSE 7,359.972 - - 0.8876 0.113
Other Local Peers ANTERO RESOURCES CORPORATION (NYSE), RANGE RESOURCES CORP (NYSE), SOUTHWESTERN ENERGY CO (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), MATADOR RESOURCES COMPANY (NYSE), CALIFORNIA RESOURCES CORP (NYSE), MURPHY OIL CORP (NYSE), SM ENERGY COMPANY (NYSE), CRESCENT POINT ENERGY CORP (NYSE), WHITING PETROLEUM CORP (NYSE), COMSTOCK RESOURCES INC (NYSE), CALLON PETROLEUM CO (NYSE), ENERPLUS CORPORATION (NYSE), GULFPORT ENERGY CORP (NYSE), VERMILION ENERGY INC (NYSE), LAREDO PETROLEUM INC (NYSE), TALOS ENERGY INC (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), FLEX LNG LTD (BM) (NYSE), GEOPARK LIMITED (NYSE), SABINE ROYALTY TRUST (NYSE), W & T OFFSHORE INC (NYSE), SANDRIDGE ENERGY INC (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), SILVERBOW RESOURCES INC (NYSE), VAALCO ENERGY INC (NYSE), CROSS TIMBERS ROYALTY TRUST (NYSE), PHX MINERALS INC (NYSE), VOC ENERGY TRUST (NYSE), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), MESA ROYALTY TRUST (NYSE)
Global Peer CNOOC HKEx 360,305.325 12.848 6.358 0.6563 5.576
Global Peer DIAMONDBACK ENERGY INC NASDAQ 15,907.404 - - 1.4559 1.491
Global Peer WOODSIDE PETROLEUM ASX 21,317.099 - 45.855 1.2941 2.322
Global Peer SANTOS LIMITED ASX 13,720.898 - 37.611 1.4105 1.397
Global Peer OIL SEARCH LTD ASX 8,373.736 - 79.907 1.1061 0.161
Global Peer PDC ENERGY INC NASDAQ 4,634.041 - - 1.8800 -
Global Peer CHINA RISUN GP HKEx 22,644.000 11.854 6.339 1.7027 2.782
Global Peer OASIS PETROLEUM INC NASDAQ 1,913.875 - 2.575 2.2891 -
Global Peer BEACH ENERGY LTD ASX 2,699.851 8.530 8.530 0.8743 1.688
Global Peer CENTENNIAL RESOURCE DEVELOPMENT INC NASDAQ 1,645.613 - - 0.6483 -
Other Global Peers EXTRACTION OIL & GAS INC (NASDAQ), NORTHERN OIL & GAS INC (NEV) (NYSE American), Medco Energi Internasional Tbk. (IDX), AAG ENERGY (HKEx), DORCHESTER MINERALS LP (NASDAQ), KAROON ENERGY LTD (ASX), BERRY CORPORATION (NASDAQ), BOSS ENERGY LTD (ASX), SENEX ENERGY LIMITED (ASX), STRIKE ENERGY LTD (ASX), EMERALD RESOURCES NL (ASX), PENN VIRGINIA CORP (NASDAQ), HIBISCS (Bursa), CARNARVON PETROLEUM LTD (ASX), NEXTDECADE CORPORATION (NASDAQ), 88 ENERGY LIMITED (ASX), COOPER ENERGY LIMITED (ASX), GRAN TIERRA ENERGY INC (NYSE American), Energi Mega Persada Tbk. (IDX), CHALLENGER EXPLORATION LTD (ASX), Rex Intl (SGX), SALT LAKE POTASH LIMITED (ASX), EVOLUTION PETROLEUM CORPORATION (NYSE American), Elnusa Tbk. (IDX), TRANSGLOBE ENERGY CORP (NASDAQ), ELIXIR ENERGY LTD (ASX), BATTALION OIL CORP (NYSE American), RING ENERGY INC (NYSE American), CHINA ENERGY (HKEx), EPSILON ENERGY LTD (NASDAQ), STABILIS SOLUTIONS INC (NASDAQ), GREENVALE MINING LIMITED (ASX), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), NORWEST ENERGY NL (ASX), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), Apexindo Pratama Duta Tbk. (IDX), CONTANGO OIL & GAS CO (NYSE American), BYRON ENERGY LIMITED (ASX), HORIZON OIL LIMITED NL (ASX), SUNSHINE OIL (HKEx), LEIGH CREEK ENERGY LIMITED (ASX), CALIMA ENERGY LTD (ASX), BROOKSIDE ENERGY LIMITED (ASX), BURU ENERGY LIMITED (ASX), Rukun Raharja Tbk. (IDX), COMET RIDGE (ASX), CENTRAL PETROLEUM LIMITED (ASX), ENSERVCO CORP (NYSE American), FAR LIMITED (ASX), NEW ZEALAND OIL & GAS (ASX), BLUE ENERGY LIMITED (ASX), FUTURE METALS NL (ASX), TALON ENERGY LTD (ASX), KINETIKO ENERGY LT (ASX), ARMOUR ENERGY LTD (ASX), ODYSSEY GOLD LTD (ASX), AUSTRALIS OIL & GAS LTD (ASX), SKE (SET), MELBANA ENERGY LTD (ASX), CAMBER ENERGY INC (NYSE American), RED SKY ENERGY LTD (ASX), KrisEnergy (SGX), NUENERGY GAS LTD (ASX), OTTO ENERGY LTD (ASX), POLYARD PETRO (HKEx), CUE ENERGY RESOURCES (ASX), HARTSHEAD RESOURCES NL (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), MIE HOLDINGS (HKEx), Ratu Prabu Energi Tbk (IDX), VINTAGE ENERGY LTD (ASX), AXP ENERGY LTD (ASX), TLOU ENERGY LIMITED (ASX), PERSTA (HKEx), U.S.ENERGY CORP (NASDAQ), BARNWELL INDUSTRIES INC (NYSE American), PO VALLEY ENERGY LTD (ASX), MEXCO ENERGY CORP (NYSE American), PILOT ENERGY LIMITED (ASX), Interra Resource^ (SGX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), CapAllianz (SGX), OILEX LTD (ASX), GLOBAL OIL & GAS LTD (ASX), ADX ENERGY LTD (ASX), SACGASCO LIMITED (ASX), CHINA CBM (HKEx), METGASCO LIMITED (ASX), BOUNTY OIL & GAS (ASX), QEM LTD (ASX), GRAND GULF ENERGY LIMITED (ASX), WHITEBARK ENERGY LTD (ASX), FITZROY RIVER CORPORATION LTD (ASX), CAPRICE RESOURCES LTD (ASX), XSTATE RESOURCES (ASX), 3D OIL LIMITED (ASX), LION ENERGY LTD (ASX), GAS2GRID LIMITED (ASX), ENEGEX LTD (ASX), MARINE PETROLEUM TRUST (NASDAQ), PROMINENCE ENERGY LTD (ASX), NEW CONCEPT ENERGY INC (NYSE American), PETSEC ENERGY LTD (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), EMPEROR ENERGY LTD (ASX), ICON ENERGY(AU) (ASX), OCTANEX LTD (ASX), TAMASKA OIL & GAS LTD (ASX), HYDROCARBON DYNAMICS LTD (ASX), NauticAWT (SGX), PANCONTINENTAL OIL & GAS (ASX), JUPITER ENERGY LIMITED (ASX), IPB PETROLEUM LIMITED (ASX), BASS OIL LTD (ASX), KEY PETROLEUM LTD (ASX), CARBON MINERALS LIMITED (ASX), NEW STANDARD ENERGY LIMITED (ASX), TRIPLE ENERGY LTD (ASX), Mirach Energy^ (SGX), ABILENE OIL AND GAS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.080
+0.72 %
10 Days -+0.530
+5.00 %
20 Days -+1.100
+10.97 %
Medium Term Return 3 Months -+0.480
+4.51 %
6 Months -+2.280
+25.76 %
1 Year 13.675+5.280
+324.02 %
Long Term Return 2 Years 37.975-3.050
+246.30 %
3 Years 39.455-7.080
+177.79 %
5 Years 41.905-6.680
+197.78 %
Annualised Return Annualised --
+24.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.770 - 11.430 Change From 1 Year Low +5.360 % Change From 1 Year Low (%) +92.89
Change From 1 Year High -0.300 % Change From 1 Year High (%) -2.62
2 Years Range 4.040 - 14.380 Change From 2 Years Low +7.090 % Change From 2 Years Low (%) +175.50
Change From 2 Years High -3.250 % Change From 2 Years High (%) -22.60
5 Years Range 4.040 - 19.860 Change From 5 Years Low +7.090 % Change From 5 Years Low (%) +175.50
Change From 5 Years High -8.730 % Change From 5 Years High (%) -43.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Black Stone Minerals LP is an exploration company. The firm engages in the exploration of oil and natural gas minerals. It focuses in the operation of Louisiana-Mississippi Salt Basins, Western Gulf, Permian Basin, Palo Duro Basin, East Texas Basin, Anadarko Basin, Appalachian Basin, Arkoma Basin, Bend Arch-Fort Worth, and Southwestern Wyoming. The company was founded in 1876 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2021 11.270 11.330 11.120 11.130 387,891 -
22 Sep 2021 11.040 11.360 11.040 11.240 341,075 -
21 Sep 2021 10.870 11.050 10.660 11.000 206,654 -
20 Sep 2021 10.760 10.930 10.520 10.720 340,848 -
17 Sep 2021 11.070 11.170 10.840 11.050 1,009,278 -
16 Sep 2021 11.160 11.160 10.960 11.070 215,749 -
15 Sep 2021 11.090 11.350 11.040 11.160 672,283 -
14 Sep 2021 10.990 11.080 10.880 10.970 406,801 -
13 Sep 2021 10.700 11.030 10.650 11.000 385,711 -
10 Sep 2021 10.680 10.750 10.370 10.600 322,681 -
09 Sep 2021 10.930 11.133 10.134 10.540 677,393 -
08 Sep 2021 10.990 11.090 10.920 11.020 174,999 -
07 Sep 2021 11.130 11.170 10.860 10.930 300,418 -
03 Sep 2021 11.230 11.430 11.030 11.030 617,776 -
02 Sep 2021 10.500 11.080 10.480 10.920 1,207,872 -
01 Sep 2021 10.000 10.350 9.960 10.290 397,971 -
31 Aug 2021 10.020 10.040 9.890 10.000 107,004 -
30 Aug 2021 10.030 10.045 9.960 9.970 114,565 -
27 Aug 2021 9.960 10.140 9.960 10.030 354,119 -
26 Aug 2021 9.970 10.040 9.850 9.880 126,651 -
25 Aug 2021 10.010 10.065 9.920 9.940 243,082 -
24 Aug 2021 10.200 10.350 9.920 10.040 369,679 -
Summary
Current 2 Weeks
(10 Sep 2021 to 23 Sep 2021)
10.680 11.360 10.370 11.130 4,288,971 -
Previous 2 Weeks
(26 Aug 2021 to 09 Sep 2021)
9.970 11.360 9.850 10.540 4,078,768 -
4 Weeks from
(29 Jul 2021 to 25 Aug 2021)
10.830 11.360 10.370 9.940 5,878,808 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.