Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,369.0 -43.4
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Raffles Medical RAFFLES MEDICAL GROUP LTD
Quotes 10 Minutes Delayed. Updated at 29 May 2020 17:06
Last (SGD): 0.930 Change: +0.035 High: 0.930 Remarks: -
Change (%): +3.91 Low: 0.895
Open 0.905 Yesterday's Close 0.895
Buy Price 0.925 Sell Price 0.930
Buy Volume ('000) 3.3 Sell Volume ('000) 6.5
Cumulative Volume ('000) 1,415.7 Cumulative Value 1,309,924
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.03296 Trailing EPS (SGD) e 0.03296 NAV (SGD) b 0.4598
PE a 28.216 Trailing PE f 28.217 Price / NAV b 2.0226
Dividend (SGD) d 0.024988 Cash In Hand (SGD) g 0.0824 Issued & Paid-up Shares c 1,828,766,000
Dividend Yield (%) d 2.687 Price / Cash In Hand g 11.286 Treasury Shares h 400,000
Beta - 75 Daysi 0.646 R-Squared - 75 Days(%)i 39.75 Market Cap (M) 1,700.752
Beta - 500 Daysi 0.534 R-Squared - 500 Days (%)i 16.03 Enterprise Value (M) 1,768.017
Piotroski F Score 4 Exchange Code BSL Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 25.2051 6-Month VWAP 0.929 Free Float (%) 45.3
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Health and Social Services - Hospital/Nursing Management
Category Classification Medical & Biotechnology
Index Components FTSE ST All-Share Index / FTSE ST Health Care Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Apr 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Raffles Medical SGX 1,700.752 28.216 28.217 2.0226 2.687
Industry Hospital/Nursing Management SGX 2,576.069 72.712 72.933 2.0716 1.064
Medical & Biotechnology SGX 976.730 20.511 20.745 1.2811 2.167
Index FTSE ST All-Share Index SGX 4,270.170 12.575 13.485 0.8617 4.808
FTSE ST Health Care Index SGX 1,127.804 18.172 18.628 1.9279 2.929
FTSE ST Large/Mid Cap Index SGX 7,698.888 11.904 11.903 0.9257 4.798
FTSE ST Mid Cap Index SGX 2,180.774 12.479 12.751 0.8492 5.045
Local Peer IHH SGX 15,445.336 101.149 101.156 2.1123 0.744
Local Peer Q&M Dental SGX 358.226 19.921 19.919 2.9374 6.185
Local Peer ISEC SGX 167.841 22.476 25.010 2.3754 2.537
Local Peer Healthway Med SGX 149.138 - - 0.8418 -
Local Peer SingMedical SGX 115.827 8.478 8.479 0.7937 1.668
Local Peer Singapore O&G SGX 95.361 - - 2.6350 3.100
Global Peer HCA HEALTHCARE INC NYSE 37,060.438 10.574 12.163 -12.5120 1.461
Global Peer TELADOC HEALTH INC NYSE 12,426.256 - - 12.4241 -
Global Peer BDMS SET 357,570.000 23.044 37.068 5.3754 1.586
Global Peer RAMSAY HEALTH CARE ASX 15,945.401 29.935 30.578 7.5347 1.908
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 9,108.323 11.206 12.636 1.6826 0.571
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 7,404.686 20.718 21.638 5.1283 1.465
Global Peer EVERG HEALTH HKEx 52,099.200 - - -6.2095 -
Global Peer PREMIER INC NASDAQ 4,183.390 - 12.576 29.5713 -
Global Peer BH SET 95,492.023 25.480 27.828 5.2631 2.250
Global Peer TENET HEALTHCARE CORP NYSE 2,425.199 - - -6.7743 -
Other Global Peers Mitra Keluarga Karyasehat Tbk. (IDX), SELECT MEDICAL HOLDINGS CORP (NYSE), BCH (SET), NATIONAL HEALTH CARE CORP (NYSE American), BH-P (SET), CHG (SET), SUMMERSET GROUP HOLDINGS LTD (ASX), SURGERY PARTNERS INC (NASDAQ), VIBHA (SET), Medikaloka Hermina Tbk. (IDX), BROOKDALE SENIOR LIVING INC (NYSE), Siloam International Hospitals Tbk. (IDX), CR MEDICAL (HKEx), THG (SET), INTEGRAL DIAGNOSTICS LIMITED (ASX), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), CHINA MED&HCARE (HKEx), VIEMED HEALTHCARE INC (NASDAQ), REGIS HEALTHCARE LIMITED (ASX), SKR (SET), ESTIA HEALTH LTD (ASX), CMR (SET), HUAYI TENCENT (HKEx), NTV (SET), TMCLIFE (Bursa), JOINT CORP (THE) (NASDAQ), RJH (SET), HOSPITAL CORP (HKEx), HARMONICARE (HKEx), RICI HEALTH (HKEx), PR9 (SET), TNH (SET), GENESIS HEALTHCARE INC (NYSE), MONASH IVF GROUP LIMITED (ASX), KN HOSPITAL (HKEx), CAPITOL HEALTH LTD (ASX), FIVE STAR SENIOR LIVING INC (NASDAQ), VIH (SET), Sejahteraraya Anugrahjaya Tbk. (IDX), JAPARA HEALTHCARE LIMITED (ASX), RPH (SET), M-CHAI (SET), LPH (SET), EKH (SET), Royal Prima Tbk. (IDX), AHC (SET), Sarana Meditama Metropolitan Tbk. (IDX), WPH (SET), IMH (SET), NEW (SET), LDC (SET), ASIAN AMERICAN MEDICAL GROUP LTD (ASX), MEDICSKIN (HKEx), SUNLINK HEALTH SYSTEMS INC (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.035
+3.91 %
10 Days -+0.020
+2.20 %
20 Days -+0.060
+6.90 %
Medium Term Return 3 Months --0.065
-6.53 %
6 Months --0.065
-6.53 %
1 Year 0.005-0.100
-9.22 %
Long Term Return 2 Years 0.030-0.120
-8.57 %
3 Years 0.053-0.435
-27.99 %
5 Years 0.133-0.590
-30.07 %
Annualised Return Annualised --
-6.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.730 - 1.100 Change From 1 Year Low +0.200 % Change From 1 Year Low (%) +27.40
Change From 1 Year High -0.170 % Change From 1 Year High (%) -15.45
2 Years Range 0.730 - 1.200 Change From 2 Years Low +0.200 % Change From 2 Years Low (%) +27.40
Change From 2 Years High -0.270 % Change From 2 Years High (%) -22.50
5 Years Range 0.730 - 1.675 Change From 5 Years Low +0.200 % Change From 5 Years Low (%) +27.40
Change From 5 Years High -0.745 % Change From 5 Years High (%) -44.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

RafflesMedicalGroup is a leading integrated private healthcare provider in the region, operating medical facilities in thirteen cities in Singapore, China, Japan, Vietnam and Cambodia. The Group is the first Asian member of the Mayo Clinic Care Network. RafflesMedical clinics form one of the largest networks of private family medicine centres in Singapore. RafflesHospital, the flagship of Raffles Medical Group, is a private tertiary hospital located in the heart of Singapore offering a wide range of specialist medical and diagnostic services for both inpatients and outpatients. Representing more than 30 disciplines, our team of specialists constitutes a group practice combining sub-specialty expertise and teamwork to ensure optimal, affordable and high quality care for our patients. The Group also has representative offices in Indonesia, Vietnam, Cambodia, Brunei, Bangladesh and the Russian Far East, as well as associates throughout the Asia-Pacific region. RafflesDental is a team-based dental group in Singapore comprising of a specialist dental practice at Raffles Hospital and a network of general dental clinics. RafflesHealthinsurance provides healthcare insurance to corporate and individual clients.For more information, please refer to our website at www.rafflesmedicalgroup.com.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(6.83 MB)
Annual Report 2018 Dec 2018 Part 1(3.65 MB)
Part 2(0.16 MB)
Part 3(0.25 MB)
Annual Report 2017 Dec 2017 Part 1(5.38 MB)
Part 2(0.25 MB)
Annual Report 2016 Dec 2016 Part 1(3.24 MB)
Part 2(0.25 MB)
Annual Report 2015 Dec 2015 Part 1(1.77 MB)
Part 2(0.57 MB)
Part 3(0.36 MB)
Annual Report 2014 Dec 2014 Part 1(5.41 MB)
Part 2(3.28 MB)
Annual Report 2013 Dec 2013 Part 1(1.80 MB)
Part 2(0.57 MB)
Part 3(0.05 MB)
Annual Report 2012 Dec 2012 Part 1(3.55 MB)
Annual Report 2011 Dec 2011 Part 1(2.50 MB)
Annual Report 2010 Dec 2010 Part 1(1.61 MB)
Annual Report 2009 Dec 2009 Part 1(0.12 MB)
Part 2(2.73 MB)
Annual Report 2008 Dec 2008 Part 1(2.59 MB)
Annual Report 2007 Dec 2007 Part 1(1.35 MB)
Annual Report 2006 Dec 2006 Part 1(0.98 MB)
Annual Report 2005 Dec 2005 Part 1(3.69 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 0.905 0.930 0.895 0.930 1,415,700 0.9253
28 May 2020 0.910 0.910 0.895 0.895 906,300 0.8996
27 May 2020 0.895 0.905 0.885 0.900 955,500 0.8991
26 May 2020 0.905 0.910 0.895 0.900 345,400 0.9017
22 May 2020 0.920 0.920 0.890 0.895 878,300 0.8988
21 May 2020 0.910 0.920 0.905 0.910 797,100 0.9100
20 May 2020 0.925 0.925 0.895 0.900 1,652,100 0.9052
19 May 2020 0.920 0.925 0.915 0.925 1,888,300 0.9206
18 May 2020 0.915 0.920 0.905 0.910 1,744,200 0.9136
15 May 2020 0.900 0.910 0.895 0.910 1,076,800 0.8999
14 May 2020 0.895 0.920 0.890 0.895 1,034,700 0.9054
13 May 2020 0.910 0.925 0.900 0.900 2,043,100 0.9103
12 May 2020 0.900 0.925 0.900 0.920 1,764,400 0.9158
11 May 2020 0.890 0.905 0.890 0.905 1,032,300 0.8998
08 May 2020 0.880 0.900 0.880 0.895 1,444,300 0.8910
06 May 2020 0.870 0.890 0.870 0.880 1,425,300 0.8822
05 May 2020 0.865 0.875 0.865 0.875 717,800 0.8711
04 May 2020 0.860 0.865 0.855 0.855 1,270,700 0.8599
30 Apr 2020 0.870 0.875 0.865 0.870 2,260,700 0.8699
29 Apr 2020 0.870 0.870 0.860 0.865 939,600 0.8651
28 Apr 2020 0.870 0.875 0.860 0.870 744,900 0.8661
27 Apr 2020 0.870 0.885 0.865 0.870 1,172,400 0.8745
Summary
Current 2 Weeks
(15 May 2020 to 29 May 2020)
0.900 0.930 0.885 0.930 11,659,700 -
Previous 2 Weeks
(29 Apr 2020 to 14 May 2020)
0.870 0.930 0.860 0.895 13,932,900 -
4 Weeks from
(31 Mar 2020 to 28 Apr 2020)
0.765 0.930 0.760 0.870 41,155,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.