Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,134.7
18.5 (0.59%)

 

  • STI Straits Times Index
    3,134.7
    18.5 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.9
    8.7 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,664.3
    160.3 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.7
    -12.3 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,472.9
    265.7 (1.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,169.6
    11.4 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,082.8
    14.7 (0.71%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.2
    79.9 (1.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 990.1M
  • Value: 1,160.8M
  • Rise: 178
  • Fall: 130
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.091+0.012
AIMS APAC Reit1.370-0.110
Spackman0.017+0.003
Thomson Medical0.060+0.002
Golden Agri-Res0.210-0.005
YZJ Shipbldg SGD0.970-
Genting Sing0.920-
Mapletree Log Tr1.700+0.030
Jiutian Chemical0.014+0.001
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,148.7 +100.1
HSI 26,664.3 +160.3
HSCEI 10,532.2 +32.0
Jakarta 6,169.6 +11.4
Nikkei 225 22,472.9 +265.7
SSE Comp 2,978.7 -12.3
Shanghai A 3,120.6 -13.0
Shanghai B 270.1 +0.2
PSE Comp 0.0
KOSPI 2,082.8 +14.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Raffles Medical RAFFLES MEDICAL GROUP LTD
Quotes 10 Minutes Delayed. Updated at 16 Oct 2019 17:15
Last (SGD): 1.000 Change: -0.010 High: 1.010 Remarks: -
Change (%): -0.99 Low: 1.000
Open 1.000 Yesterday's Close 1.010
Buy Price 1.000 Sell Price 1.010
Buy Volume ('000) 397.4 Sell Volume ('000) 310.0
Cumulative Volume ('000) 368.9 Cumulative Value 369,906
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.03888 Trailing EPS (SGD) e 0.03625 NAV (SGD) b 0.4486
PE a 25.720 Trailing PE f 27.589 Price / NAV b 2.2292
Dividend (SGD) d 0.024581 Cash In Hand (SGD) g 0.0552 Issued & Paid-up Shares c 1,827,799,000
Dividend Yield (%) d 2.458 Price / Cash In Hand g 18.116 Treasury Shares h 400,000
Beta - 75 Daysi 0.006 R-Squared - 75 Days(%)i - Market Cap (M) 1,827.799
Beta - 500 Daysi 0.449 R-Squared - 500 Days (%)i 6.78 Enterprise Value (M) 1,886.856
Piotroski F Score 5 Exchange Code BSL Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 14.7166 6-Month VWAP 1.018 Free Float (%) 45.4
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Health and Social Services - Hospital/Nursing Management
Category Classification Medical & Biotechnology
Index Components FTSE ST All-Share Index / FTSE ST Health Care Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Raffles Medical SGX 1,827.799 25.720 27.589 2.2292 2.458
Industry Hospital/Nursing Management SGX 2,062.912 63.079 58.966 2.2834 0.863
Medical & Biotechnology SGX 991.809 23.239 26.438 1.4278 1.820
Index FTSE ST All-Share Index SGX 5,284.090 15.261 15.575 1.1130 3.745
FTSE ST Health Care Index SGX 886.034 17.298 17.568 1.9372 2.295
FTSE ST Large/Mid Cap Index SGX 8,947.575 13.746 13.513 1.1557 3.964
FTSE ST Mid Cap Index SGX 2,512.588 14.294 14.591 1.0539 4.296
Local Peer IHH SGX 16,231.881 89.458 79.536 2.2378 0.533
Local Peer TalkMed SGX 663.824 22.965 20.189 8.7370 3.615
Local Peer HMI SGX 607.070 38.038 38.039 6.5374 -
Local Peer Q&M Dental SGX 404.595 28.204 29.693 3.5058 1.592
Local Peer OUE Lippo HC SGX 266.588 - - 1.0508 -
Local Peer ISEC SGX 188.984 22.483 25.350 3.1004 4.268
Local Peer Singapore O&G SGX 166.881 18.239 21.541 3.6998 4.857
Local Peer SingMedical SGX 149.694 11.580 11.565 1.0805 -
Local Peer Healthway Med SGX 121.803 - - 0.6818 -
Global Peer HCA HEALTHCARE INC NYSE 41,432.844 10.941 11.367 -10.6183 1.159
Global Peer ALCON AG NYSE 28,256.634 - - 1.4526 -
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 12,853.069 16.508 16.055 2.3832 0.284
Global Peer BDMS SET 371,872.800 40.459 25.587 5.5905 1.525
Global Peer RAMSAY HEALTH CARE ASX 13,764.741 25.841 25.841 6.0070 2.210
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 6,383.318 21.906 20.645 5.0030 1.612
Global Peer TELADOC HEALTH INC NYSE 5,028.462 - - 5.0152 -
Global Peer PREMIER INC NASDAQ 4,019.120 - - -4.6612 -
Global Peer BH SET 90,161.405 21.716 23.073 5.4166 2.186
Global Peer Mitra Keluarga Karyasehat Tbk. IDX 37,895,193.910 61.763 58.119 8.9712 0.683
Other Global Peers TENET HEALTHCARE CORP (NYSE), SELECT MEDICAL HOLDINGS CORP (NYSE), BROOKDALE SENIOR LIVING INC (NYSE), BCH (SET), NATIONAL HEALTH CARE CORP (NYSE American), BH-P (SET), SUMMERSET GROUP HOLDINGS LTD (ASX), CHG (SET), Siloam International Hospitals Tbk. (IDX), VIBHA (SET), CR MEDICAL (HKEx), Medikaloka Hermina Tbk. (IDX), REGIS HEALTHCARE LIMITED (ASX), THG (SET), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), ESTIA HEALTH LTD (ASX), INTEGRAL DIAGNOSTICS LIMITED (ASX), SURGERY PARTNERS INC (NASDAQ), DIPLOMAT PHARMACY INC (NYSE), SKR (SET), VIEMED HEALTHCARE INC (NASDAQ), CMR (SET), TMCLIFE (Bursa), NTV (SET), JOINT CORP (THE) (NASDAQ), RJH (SET), GENESIS HEALTHCARE INC (NYSE), Sejahteraraya Anugrahjaya Tbk. (IDX), PR9 (SET), JAPARA HEALTHCARE LIMITED (ASX), HOSPITAL CORP (HKEx), KN HOSPITAL (HKEx), RICI HEALTH (HKEx), Sarana Meditama Metropolitan Tbk. (IDX), TNH (SET), HARMONICARE (HKEx), MONASH IVF GROUP LIMITED (ASX), EKH (SET), RPH (SET), LPH (SET), CAPITOL HEALTH LTD (ASX), VIH (SET), M-CHAI (SET), Royal Prima Tbk. (IDX), AHC (SET), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), QUORUM HEALTH CORP (NYSE), WPH (SET), FIVE STAR SENIOR LIVING INC (NASDAQ), LDC (SET), WAH YAN-OLD (HKEx), WAH YAN-NEW (HKEx), NEW (SET), MEDICSKIN (HKEx), SUNLINK HEALTH SYSTEMS INC (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.010
+1.01 %
20 Days --0.020
-1.96 %
Medium Term Return 3 Months 0.005-0.030
-2.43 %
6 Months 0.025-0.090
-5.96 %
1 Year 0.025-0.050
-2.38 %
Long Term Return 2 Years 0.048-0.165
-10.04 %
3 Years 0.068-0.520
-29.74 %
5 Years 0.173-0.290
-9.07 %
Annualised Return Annualised --
-1.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.950 - 1.200 Change From 1 Year Low +0.050 % Change From 1 Year Low (%) +5.26
Change From 1 Year High -0.200 % Change From 1 Year High (%) -16.67
2 Years Range 0.950 - 1.210 Change From 2 Years Low +0.050 % Change From 2 Years Low (%) +5.26
Change From 2 Years High -0.210 % Change From 2 Years High (%) -17.36
5 Years Range 0.950 - 1.675 Change From 5 Years Low +0.050 % Change From 5 Years Low (%) +5.26
Change From 5 Years High -0.675 % Change From 5 Years High (%) -40.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

RafflesMedicalGroup is a leading integrated private healthcare provider in the region, operating medical facilities in thirteen cities in Singapore, China, Japan, Vietnam and Cambodia. The Group is the first Asian member of the Mayo Clinic Care Network. RafflesMedical clinics form one of the largest networks of private family medicine centres in Singapore. RafflesHospital, the flagship of Raffles Medical Group, is a private tertiary hospital located in the heart of Singapore offering a wide range of specialist medical and diagnostic services for both inpatients and outpatients. Representing more than 30 disciplines, our team of specialists constitutes a group practice combining sub-specialty expertise and teamwork to ensure optimal, affordable and high quality care for our patients. The Group also has representative offices in Indonesia, Vietnam, Cambodia, Brunei, Bangladesh and the Russian Far East, as well as associates throughout the Asia-Pacific region. RafflesDental is a team-based dental group in Singapore comprising of a specialist dental practice at Raffles Hospital and a network of general dental clinics. RafflesHealthinsurance provides healthcare insurance to corporate and individual clients.For more information, please refer to our website at www.rafflesmedicalgroup.com.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(3.65 MB)
Part 2(0.16 MB)
Part 3(0.25 MB)
Annual Report 2017 Dec 2017 Part 1(5.38 MB)
Part 2(0.25 MB)
Annual Report 2016 Dec 2016 Part 1(3.24 MB)
Part 2(0.25 MB)
Annual Report 2015 Dec 2015 Part 1(1.77 MB)
Part 2(0.57 MB)
Part 3(0.36 MB)
Annual Report 2014 Dec 2014 Part 1(5.41 MB)
Part 2(3.28 MB)
Annual Report 2013 Dec 2013 Part 1(1.80 MB)
Part 2(0.57 MB)
Part 3(0.05 MB)
Annual Report 2012 Dec 2012 Part 1(3.55 MB)
Annual Report 2011 Dec 2011 Part 1(2.50 MB)
Annual Report 2010 Dec 2010 Part 1(1.61 MB)
Annual Report 2009 Dec 2009 Part 1(0.12 MB)
Part 2(2.73 MB)
Annual Report 2008 Dec 2008 Part 1(2.59 MB)
Annual Report 2007 Dec 2007 Part 1(1.35 MB)
Annual Report 2006 Dec 2006 Part 1(0.98 MB)
Annual Report 2005 Dec 2005 Part 1(3.69 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
16 Oct 2019 1.000 1.010 1.000 1.000 368,900 1.0027
15 Oct 2019 1.010 1.010 1.000 1.010 460,400 1.0056
14 Oct 2019 1.020 1.020 1.000 1.000 747,400 1.0102
11 Oct 2019 1.010 1.030 1.010 1.020 278,900 1.0209
10 Oct 2019 1.020 1.030 1.010 1.020 813,700 1.0174
09 Oct 2019 1.010 1.040 1.010 1.030 3,310,100 1.0286
08 Oct 2019 0.995 1.020 0.995 1.000 1,651,300 1.0090
07 Oct 2019 0.995 0.995 0.990 0.995 1,492,800 0.9924
04 Oct 2019 1.000 1.010 0.990 0.995 4,474,800 0.9992
03 Oct 2019 0.980 1.010 0.980 1.000 1,825,600 0.9942
02 Oct 2019 0.990 0.990 0.980 0.985 1,038,700 0.9843
01 Oct 2019 0.990 0.995 0.985 0.990 606,700 0.9899
30 Sep 2019 1.000 1.000 0.985 0.990 812,900 0.9919
27 Sep 2019 1.000 1.010 0.990 1.000 2,200,000 0.9979
26 Sep 2019 1.010 1.020 1.000 1.000 162,400 1.0082
25 Sep 2019 1.030 1.030 1.000 1.010 1,067,800 1.0159
24 Sep 2019 1.010 1.040 1.000 1.030 1,891,400 1.0239
23 Sep 2019 1.030 1.030 1.000 1.000 574,600 1.0093
20 Sep 2019 1.040 1.040 1.020 1.020 274,900 1.0250
19 Sep 2019 1.020 1.040 1.020 1.030 1,205,500 1.0284
18 Sep 2019 1.020 1.040 1.010 1.030 2,839,100 1.0245
17 Sep 2019 0.970 1.040 0.970 1.020 8,336,900 1.0036
Summary
Current 2 Weeks
(03 Oct 2019 to 16 Oct 2019)
0.980 1.040 0.980 1.000 15,423,900 -
Previous 2 Weeks
(19 Sep 2019 to 02 Oct 2019)
1.020 1.040 0.980 0.985 9,834,900 -
4 Weeks from
(22 Aug 2019 to 18 Sep 2019)
1.010 1.040 0.980 1.030 40,414,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.