Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,174.7
25.4 (0.81%)

 

  • STI Straits Times Index
    3,174.7
    25.4 (0.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,487.1
    -13.2 (-0.88%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,559.2
    364.4 (1.39%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,457.4
    9.4 (0.27%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,603.6
    -38.3 (-0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,139.0
    8.4 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 507.7M
  • Value: 425.9M
  • Rise: 166
  • Fall: 81
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.124+0.002
China Star Food0.027+0.002
Golden Agri-Res0.240+0.005
Jiutian Chemical0.085+0.002
GKE0.151+0.007
Intl Cement0.028+0.002
Samko Timber0.031+0.002
Rex Intl0.245+0.010
Oceanus^0.037+0.001
YZJ Shipbldg SGD1.410+0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,761.3 +80.2
HSI 26,554.2 +359.3
HSCEI 9,460.1 +139.7
Jakarta 6,142.8 +12.2
Nikkei 225 27,603.6 -38.3
SSE Comp 3,452.8 +4.9
Shanghai A 3,618.9 +5.1
Shanghai B 258.1 +0.7
KOSPI 3,268.7 +31.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Raffles Medical RAFFLES MEDICAL GROUP LTD
Quotes 10 Minutes Delayed. Updated at 04 Aug 2021 11:00
Last (SGD): 1.430 Change: -0.020 High: 1.470 Remarks: -
Change (%): -1.38 Low: 1.430
Open 1.450 Yesterday's Close 1.450
Buy Price 1.430 Sell Price 1.440
Buy Volume ('000) 200.0 Sell Volume ('000) 139.3
Cumulative Volume ('000) 1,810.1 Cumulative Value 2,623,184
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.03528 Trailing EPS (SGD) e 0.04716 NAV (SGD) b 0.4877
PE a 40.533 Trailing PE f 30.319 Price / NAV b 2.9321
Dividend (SGD) d 0.024954 Cash In Hand (SGD) g 0.1149 Issued & Paid-up Shares c 1,867,752,000
Dividend Yield (%) d 1.745 Price / Cash In Hand g 12.446 Treasury Shares h -
Beta - 75 Daysi 0.772 R-Squared - 75 Days(%)i 8.68 Market Cap (M) 2,670.885
Beta - 500 Daysi 0.552 R-Squared - 500 Days (%)i 13.98 Enterprise Value (M) 2,682.329
Piotroski F Score 5 Exchange Code BSL Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 31.6933 6-Month VWAP 1.146 Free Float (%) 42.4
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Health and Social Services - Hospital/Nursing Management
Category Classification Medical & Biotechnology
Index Components FTSE ST All-Share Health Care Index / FTSE ST All-Share Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Mar 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Raffles Medical SGX 2,670.885 40.533 30.319 2.9321 1.745
Industry Hospital/Nursing Management SGX 2,526.639 110.585 47.331 2.3594 0.912
Medical & Biotechnology SGX 975.228 20.399 19.354 1.3967 1.984
Index FSTAS20 SGX 2,190.520 25.081 22.812 1.8307 2.360
FSTAS4000 SGX 1,590.382 14.597 13.550 2.3405 3.131
FTSE ST All-Share Index SGX 6,103.713 57.013 49.836 1.1701 3.066
FTSE ST Large/Mid Cap Index SGX 10,323.443 56.079 50.763 1.1833 3.004
FTSE ST Mid Cap Index SGX 3,158.112 182.320 160.035 1.0927 3.234
Local Peer IHH SGX 16,153.494 247.312 56.190 2.2846 0.709
Local Peer Q&M Dental SGX 669.213 33.973 33.968 6.0284 1.059
Local Peer ISEC SGX 165.105 35.211 35.621 2.2936 2.666
Local Peer SingMedical SGX 159.320 18.252 18.250 1.0338 1.212
Local Peer Healthway Med SGX 149.406 46.479 46.198 0.8271 -
Local Peer Singapore O&G SGX 128.557 13.541 13.542 2.9867 6.287
Local Peer Econ Healthcare SGX 84.810 14.878 14.879 3.4304 1.904
Global Peer HCA HEALTHCARE INC NYSE 85,416.899 22.754 17.197 -144.0398 0.171
Global Peer TELADOC HEALTH INC NYSE 23,396.782 - - 1.4622 -
Global Peer EVERG VEHICLE HKEx 122,698.138 - - -17.1024 -
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 13,689.543 14.548 12.663 2.1126 0.124
Global Peer RAMSAY HEALTH CARE ASX 14,926.832 54.737 61.764 4.0636 0.953
Global Peer BDMS SET 359,159.200 49.785 60.011 5.3993 1.579
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 8,359.571 29.518 21.815 4.7444 1.332
Global Peer TENET HEALTHCARE CORP NYSE 7,702.763 19.305 17.748 29.5131 -
Global Peer SELECT MEDICAL HOLDINGS CORP NYSE 5,347.715 21.382 17.497 4.6665 -
Global Peer SURGERY PARTNERS INC NASDAQ 4,654.644 - - 13.8325 -
Other Global Peers PREMIER INC (NASDAQ), BH (SET), Mitra Keluarga Karyasehat Tbk. (IDX), SUMMERSET GROUP HOLDINGS LTD (ASX), BCH (SET), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), CHG (SET), BROOKDALE SENIOR LIVING INC (NYSE), Medikaloka Hermina Tbk. (IDX), CR MEDICAL (HKEx), NATIONAL HEALTH CARE CORP (NYSE American), JOINT CORP (THE) (NASDAQ), Siloam International Hospitals Tbk. (IDX), BH-P (SET), VIBHA (SET), Sarana Meditama Metropolitan Tbk. (IDX), CAREMAX INC (NASDAQ), INTEGRAL DIAGNOSTICS LIMITED (ASX), THG (SET), Bundamedik Tbk. (IDX), SKR (SET), REGIS HEALTHCARE LIMITED (ASX), ESTIA HEALTH LTD (ASX), CMR (SET), RJH (SET), Sejahteraraya Anugrahjaya Tbk. (IDX), RICI HEALTH (HKEx), CAPITOL HEALTH LTD (ASX), JAPARA HEALTHCARE LIMITED (ASX), VIEMED HEALTHCARE INC (NASDAQ), KN HOSPITAL (HKEx), PR9 (SET), MONASH IVF GROUP LIMITED (ASX), TMCLIFE (Bursa), VIH (SET), CHINA MED&HCARE (HKEx), HOSPITAL CORP (HKEx), NTV (SET), FIVE STAR SENIOR LIVING INC (NASDAQ), TNH (SET), HONLIV HEALTH (HKEx), LPH (SET), EKH (SET), RPH (SET), M-CHAI (SET), Royal Prima Tbk. (IDX), AHC (SET), IMH (SET), HANG CHI HLDG (HKEx), WPH (SET), LDC (SET), SUNLINK HEALTH SYSTEMS INC (NYSE American), NEW (SET), MEDICSKIN (HKEx), ASIAN AMERICAN MEDICAL GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.110
+8.33 %
10 Days -+0.250
+21.19 %
20 Days -+0.270
+23.28 %
Medium Term Return 3 Months 0.020+0.300
+28.32 %
6 Months 0.020+0.495
+55.08 %
1 Year 0.025+0.585
+72.19 %
Long Term Return 2 Years 0.050+0.430
+48.00 %
3 Years 0.075+0.320
+35.59 %
5 Years 0.118-0.090
+1.84 %
Annualised Return Annualised --
+0.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.760 - 1.470 Change From 1 Year Low +0.670 % Change From 1 Year Low (%) +88.16
Change From 1 Year High -0.040 % Change From 1 Year High (%) -2.72
2 Years Range 0.730 - 1.470 Change From 2 Years Low +0.700 % Change From 2 Years Low (%) +95.89
Change From 2 Years High -0.040 % Change From 2 Years High (%) -2.72
5 Years Range 0.730 - 1.550 Change From 5 Years Low +0.700 % Change From 5 Years Low (%) +95.89
Change From 5 Years High -0.120 % Change From 5 Years High (%) -7.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

RafflesMedicalGroup is a leading integrated private healthcare provider in the region, operating medical facilities in thirteen cities in Singapore, China, Japan, Vietnam and Cambodia. The Group is the first Asian member of the Mayo Clinic Care Network. RafflesMedical clinics form one of the largest networks of private family medicine centres in Singapore. RafflesHospital, the flagship of Raffles Medical Group, is a private tertiary hospital located in the heart of Singapore offering a wide range of specialist medical and diagnostic services for both inpatients and outpatients. Representing more than 30 disciplines, our team of specialists constitutes a group practice combining sub-specialty expertise and teamwork to ensure optimal, affordable and high quality care for our patients. The Group also has representative offices in Indonesia, Vietnam, Cambodia, Brunei, Bangladesh and the Russian Far East, as well as associates throughout the Asia-Pacific region. RafflesDental is a team-based dental group in Singapore comprising of a specialist dental practice at Raffles Hospital and a network of general dental clinics. RafflesHealthinsurance provides healthcare insurance to corporate and individual clients.For more information, please refer to our website at www.rafflesmedicalgroup.com.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(8.05 MB)
Part 2(0.29 MB)
Part 3(0.65 MB)
Annual Report 2019 Dec 2019 Part 1(6.83 MB)
Annual Report 2018 Dec 2018 Part 1(3.65 MB)
Part 2(0.16 MB)
Part 3(0.25 MB)
Annual Report 2017 Dec 2017 Part 1(5.38 MB)
Part 2(0.25 MB)
Annual Report 2016 Dec 2016 Part 1(3.24 MB)
Part 2(0.25 MB)
Annual Report 2015 Dec 2015 Part 1(1.77 MB)
Part 2(0.57 MB)
Part 3(0.36 MB)
Annual Report 2014 Dec 2014 Part 1(5.41 MB)
Part 2(3.28 MB)
Annual Report 2013 Dec 2013 Part 1(1.80 MB)
Part 2(0.57 MB)
Part 3(0.05 MB)
Annual Report 2012 Dec 2012 Part 1(3.55 MB)
Annual Report 2011 Dec 2011 Part 1(2.50 MB)
Annual Report 2010 Dec 2010 Part 1(1.61 MB)
Annual Report 2009 Dec 2009 Part 1(0.12 MB)
Part 2(2.73 MB)
Annual Report 2008 Dec 2008 Part 1(2.59 MB)
Annual Report 2007 Dec 2007 Part 1(1.35 MB)
Annual Report 2006 Dec 2006 Part 1(0.98 MB)
Annual Report 2005 Dec 2005 Part 1(3.69 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2021 1.420 1.460 1.390 1.450 4,109,500 1.4284
02 Aug 2021 1.450 1.450 1.410 1.420 1,997,700 1.4224
30 Jul 2021 1.400 1.470 1.390 1.440 11,531,400 1.4289
29 Jul 2021 1.340 1.400 1.330 1.400 10,109,400 1.3737
28 Jul 2021 1.310 1.350 1.300 1.340 5,091,200 1.3332
27 Jul 2021 1.330 1.360 1.300 1.320 8,311,500 1.3274
26 Jul 2021 1.250 1.320 1.250 1.320 13,420,800 1.2961
23 Jul 2021 1.200 1.220 1.200 1.210 1,523,800 1.2105
22 Jul 2021 1.200 1.200 1.180 1.200 1,307,000 1.1927
21 Jul 2021 1.180 1.200 1.170 1.190 1,420,800 1.1867
19 Jul 2021 1.200 1.200 1.170 1.180 2,543,000 1.1827
16 Jul 2021 1.200 1.200 1.190 1.200 539,000 1.1933
15 Jul 2021 1.200 1.210 1.190 1.200 1,049,600 1.1997
14 Jul 2021 1.220 1.220 1.190 1.200 1,243,200 1.2004
13 Jul 2021 1.220 1.240 1.220 1.220 3,300,600 1.2247
12 Jul 2021 1.210 1.230 1.210 1.220 2,270,300 1.2186
09 Jul 2021 1.170 1.220 1.160 1.210 5,727,700 1.1996
08 Jul 2021 1.180 1.180 1.160 1.170 1,676,900 1.1707
07 Jul 2021 1.160 1.180 1.160 1.170 1,213,700 1.1714
06 Jul 2021 1.170 1.170 1.150 1.160 1,298,300 1.1643
05 Jul 2021 1.160 1.170 1.150 1.160 519,000 1.1600
02 Jul 2021 1.170 1.170 1.150 1.150 456,400 1.1587
Summary
Current 2 Weeks
(21 Jul 2021 to 03 Aug 2021)
1.180 1.470 1.170 1.450 58,823,100 -
Previous 2 Weeks
(06 Jul 2021 to 19 Jul 2021)
1.170 1.470 1.150 1.180 20,862,300 -
4 Weeks from
(08 Jun 2021 to 05 Jul 2021)
1.140 1.470 1.130 1.160 25,372,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.