Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,537.4
9.0 (0.36%)

 

  • STI Straits Times Index
    2,537.4
    9.0 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -4.2 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,918.8
    132.6 (0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,278.0
    -34.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,516.6
    42.3 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,112.2
    20.4 (0.40%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,104.8M
  • Value: 912.5M
  • Rise: 124
  • Fall: 150
  • Unch: 504

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085-
Sembcorp Marine0.137-0.002
QT Vascular0.010+0.002
Spackman0.006-
Pan Asian0.047-
Singtel2.120+0.010
OEL0.019-
Mapletree Log Tr2.050-0.070
Suntec Reit1.460-0.010
Samko Timber0.037+0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Raffles Medical RAFFLES MEDICAL GROUP LTD
Quotes 10 Minutes Delayed. Updated at 23 Oct 2020 17:27
Last (SGD): 0.790 Change: -0.005 High: 0.800 Remarks: -
Change (%): -0.63 Low: 0.790
Open 0.800 Yesterday's Close 0.795
Buy Price 0.790 Sell Price 0.795
Buy Volume ('000) 830.6 Sell Volume ('000) 90.0
Cumulative Volume ('000) 1,338.9 Cumulative Value 1,064,391
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.03233 Trailing EPS (SGD) e 0.02661 NAV (SGD) b 0.4634
PE a 24.436 Trailing PE f 29.683 Price / NAV b 1.7048
Dividend (SGD) d 0.024511 Cash In Hand (SGD) g 0.0813 Issued & Paid-up Shares c 1,864,327,000
Dividend Yield (%) d 3.103 Price / Cash In Hand g 9.717 Treasury Shares h 400,000
Beta - 75 Daysi 0.659 R-Squared - 75 Days(%)i 12.22 Market Cap (M) 1,472.818
Beta - 500 Daysi 0.521 R-Squared - 500 Days (%)i 17.48 Enterprise Value (M) 1,537.617
Piotroski F Score 4 Exchange Code BSL Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 25.4705 6-Month VWAP 0.867 Free Float (%) 46.0
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Health and Social Services - Hospital/Nursing Management
Category Classification Medical & Biotechnology
Index Components FTSE ST All-Share Index / FTSE ST Health Care Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Jul 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Raffles Medical SGX 1,472.818 24.436 29.683 1.7048 3.103
Industry Hospital/Nursing Management SGX 2,389.083 67.434 173.759 1.9940 1.147
Medical & Biotechnology SGX 905.455 21.542 20.796 1.2894 2.120
Index FTSE ST All-Share Index SGX 4,371.264 13.292 24.206 0.9040 4.599
FTSE ST Health Care Index SGX 1,381.575 22.745 22.201 2.3784 2.356
FTSE ST Large/Mid Cap Index SGX 7,922.874 12.208 17.449 0.9597 4.686
FTSE ST Mid Cap Index SGX 2,401.276 14.628 17.939 0.9425 4.332
Local Peer IHH SGX 14,570.184 95.402 - 2.0873 0.788
Local Peer Q&M Dental SGX 370.035 20.578 20.804 3.3029 5.987
Local Peer ISEC SGX 173.344 23.213 31.166 2.4882 2.457
Local Peer Healthway Med SGX 140.100 - - 0.7928 -
Local Peer SingMedical SGX 125.479 9.184 12.216 0.8533 1.539
Local Peer Singapore O&G SGX 106.981 - - 2.6818 2.763
Global Peer HCA HEALTHCARE INC NYSE 45,705.442 13.040 13.672 -25.5910 1.185
Global Peer EVERG VEHICLE HKEx 236,284.344 - - -28.8824 -
Global Peer TELADOC HEALTH INC NYSE 17,447.882 - - 13.4740 -
Global Peer RAMSAY HEALTH CARE ASX 14,724.195 53.994 53.994 4.2066 -
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 9,526.249 11.720 12.974 1.6746 0.546
Global Peer BDMS SET 284,466.800 18.332 34.528 4.2765 1.993
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 6,714.587 18.787 23.576 4.5902 1.615
Global Peer PREMIER INC NASDAQ 4,194.875 7.007 6.995 30.1219 -
Global Peer SELECT MEDICAL HOLDINGS CORP NYSE 3,098.888 21.602 19.150 3.1211 -
Global Peer TENET HEALTHCARE CORP NYSE 2,946.676 - 16.102 - -
Other Global Peers Mitra Keluarga Karyasehat Tbk. (IDX), BH (SET), SUMMERSET GROUP HOLDINGS LTD (ASX), SURGERY PARTNERS INC (NASDAQ), BCH (SET), BH-P (SET), NATIONAL HEALTH CARE CORP (NYSE American), CHG (SET), CR MEDICAL (HKEx), Medikaloka Hermina Tbk. (IDX), VIBHA (SET), BROOKDALE SENIOR LIVING INC (NYSE), Siloam International Hospitals Tbk. (IDX), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), INTEGRAL DIAGNOSTICS LIMITED (ASX), THG (SET), SKR (SET), VIEMED HEALTHCARE INC (NASDAQ), CHINA MED&HCARE (HKEx), JOINT CORP (THE) (NASDAQ), ESTIA HEALTH LTD (ASX), HUAYI TENCENT (HKEx), CMR (SET), KN HOSPITAL (HKEx), NTV (SET), TMCLIFE (Bursa), RJH (SET), REGIS HEALTHCARE LIMITED (ASX), PR9 (SET), TNH (SET), CAPITOL HEALTH LTD (ASX), MONASH IVF GROUP LIMITED (ASX), FIVE STAR SENIOR LIVING INC (NASDAQ), HONLIV HEALTH (HKEx), Sejahteraraya Anugrahjaya Tbk. (IDX), VIH (SET), LPH (SET), M-CHAI (SET), RPH (SET), GENESIS HEALTHCARE INC (NYSE), EKH (SET), JAPARA HEALTHCARE LIMITED (ASX), Sarana Meditama Metropolitan Tbk. (IDX), Royal Prima Tbk. (IDX), AHC (SET), WPH (SET), LDC (SET), NEW (SET), IMH (SET), SUNLINK HEALTH SYSTEMS INC (NYSE American), MEDICSKIN (HKEx), ASIAN AMERICAN MEDICAL GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-1.25 %
10 Days --0.020
-2.47 %
20 Days 0.005-0.005-
Medium Term Return 3 Months 0.025-0.125
-10.93 %
6 Months 0.025-0.075
-5.78 %
1 Year 0.025-0.210
-18.50 %
Long Term Return 2 Years 0.050-0.260
-20.00 %
3 Years 0.073-0.360
-24.96 %
5 Years 0.143-0.643
-34.89 %
Annualised Return Annualised --
-8.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.730 - 1.100 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +8.22
Change From 1 Year High -0.310 % Change From 1 Year High (%) -28.18
2 Years Range 0.730 - 1.200 Change From 2 Years Low +0.060 % Change From 2 Years Low (%) +8.22
Change From 2 Years High -0.410 % Change From 2 Years High (%) -34.17
5 Years Range 0.730 - 1.675 Change From 5 Years Low +0.060 % Change From 5 Years Low (%) +8.22
Change From 5 Years High -0.885 % Change From 5 Years High (%) -52.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

RafflesMedicalGroup is a leading integrated private healthcare provider in the region, operating medical facilities in thirteen cities in Singapore, China, Japan, Vietnam and Cambodia. The Group is the first Asian member of the Mayo Clinic Care Network. RafflesMedical clinics form one of the largest networks of private family medicine centres in Singapore. RafflesHospital, the flagship of Raffles Medical Group, is a private tertiary hospital located in the heart of Singapore offering a wide range of specialist medical and diagnostic services for both inpatients and outpatients. Representing more than 30 disciplines, our team of specialists constitutes a group practice combining sub-specialty expertise and teamwork to ensure optimal, affordable and high quality care for our patients. The Group also has representative offices in Indonesia, Vietnam, Cambodia, Brunei, Bangladesh and the Russian Far East, as well as associates throughout the Asia-Pacific region. RafflesDental is a team-based dental group in Singapore comprising of a specialist dental practice at Raffles Hospital and a network of general dental clinics. RafflesHealthinsurance provides healthcare insurance to corporate and individual clients.For more information, please refer to our website at www.rafflesmedicalgroup.com.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(6.83 MB)
Annual Report 2018 Dec 2018 Part 1(3.65 MB)
Part 2(0.16 MB)
Part 3(0.25 MB)
Annual Report 2017 Dec 2017 Part 1(5.38 MB)
Part 2(0.25 MB)
Annual Report 2016 Dec 2016 Part 1(3.24 MB)
Part 2(0.25 MB)
Annual Report 2015 Dec 2015 Part 1(1.77 MB)
Part 2(0.57 MB)
Part 3(0.36 MB)
Annual Report 2014 Dec 2014 Part 1(5.41 MB)
Part 2(3.28 MB)
Annual Report 2013 Dec 2013 Part 1(1.80 MB)
Part 2(0.57 MB)
Part 3(0.05 MB)
Annual Report 2012 Dec 2012 Part 1(3.55 MB)
Annual Report 2011 Dec 2011 Part 1(2.50 MB)
Annual Report 2010 Dec 2010 Part 1(1.61 MB)
Annual Report 2009 Dec 2009 Part 1(0.12 MB)
Part 2(2.73 MB)
Annual Report 2008 Dec 2008 Part 1(2.59 MB)
Annual Report 2007 Dec 2007 Part 1(1.35 MB)
Annual Report 2006 Dec 2006 Part 1(0.98 MB)
Annual Report 2005 Dec 2005 Part 1(3.69 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2020 0.800 0.800 0.790 0.790 1,338,900 0.7950
22 Oct 2020 0.795 0.800 0.795 0.795 1,082,500 0.7969
21 Oct 2020 0.795 0.810 0.795 0.800 676,400 0.8036
20 Oct 2020 0.800 0.800 0.795 0.795 713,000 0.7964
19 Oct 2020 0.800 0.805 0.795 0.795 410,400 0.7993
16 Oct 2020 0.800 0.805 0.795 0.795 822,200 0.7992
15 Oct 2020 0.805 0.810 0.800 0.800 524,400 0.8043
14 Oct 2020 0.805 0.810 0.805 0.805 460,900 0.8064
13 Oct 2020 0.805 0.815 0.805 0.805 404,100 0.8101
12 Oct 2020 0.810 0.815 0.805 0.805 621,400 0.8080
09 Oct 2020 0.805 0.815 0.805 0.805 515,100 0.8089
08 Oct 2020 0.800 0.815 0.800 0.810 408,000 0.8090
07 Oct 2020 0.805 0.810 0.800 0.800 555,800 0.8060
06 Oct 2020 0.810 0.815 0.800 0.800 822,300 0.8054
05 Oct 2020 0.810 0.815 0.805 0.805 471,000 0.8086
02 Oct 2020 0.805 0.810 0.800 0.810 371,600 0.8061
01 Oct 2020 0.810 0.820 0.800 0.800 879,300 0.8078
30 Sep 2020 0.800 0.810 0.800 0.810 350,400 0.8069
29 Sep 2020 0.795 0.805 0.795 0.805 751,800 0.8030
28 Sep 2020 0.795 0.800 0.790 0.790 580,000 0.7921
25 Sep 2020 0.800 0.805 0.795 0.795 634,200 0.7994
24 Sep 2020 0.810 0.810 0.795 0.795 750,600 0.8016
Summary
Current 2 Weeks
(12 Oct 2020 to 23 Oct 2020)
0.810 0.815 0.790 0.790 7,054,200 -
Previous 2 Weeks
(28 Sep 2020 to 09 Oct 2020)
0.795 0.815 0.790 0.805 5,705,300 -
4 Weeks from
(31 Aug 2020 to 25 Sep 2020)
0.810 0.825 0.790 0.795 16,595,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.