Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,484.9
-44.9 (-1.78%)

 

  • STI Straits Times Index
    2,484.9
    -44.9 (-1.78%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.6
    -31.1 (-1.94%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,458.1
    -137.2 (-0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,368.0
    58.0 (1.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,195.4
    485.4 (2.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,006.2
    -143.4 (-2.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,314.7M
  • Value: 1,707.3M
  • Rise: 132
  • Fall: 217
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.010+0.110
Moya Asia0.072+0.013
Genting Sing0.725-0.010
Singtel2.450-0.030
ThaiBev0.610-0.030
Rex Intl0.181-0.001
Arion Ent0.006-0.004
Hyphens Pharma0.585+0.020
CapitaMall Trust1.850-0.040
Spackman0.009+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BLUESCOPE STEEL LTD BLUESCOPE STEEL LTD
Updated on 03 Aug 2020 (End of trading day)
Last (AUD): 11.350 Change: +0.160 High: 11.510 Remarks: -
Change (%): +1.43 Low: 11.190
Open 11.310 Yesterday's Close 11.19
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,317,690 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 2.02096 Trailing EPS (AUD) e 1.14855 NAV (AUD) b 13.5391
PE a 5.616 Trailing PE f 9.882 Price / NAV b 0.8383
Dividend (AUD) d 0.143852 Cash In Hand (AUD) g 2.5335 Issued & Paid-up Shares c 502,633,000
Dividend Yield (%) d 1.267 Price / Cash In Hand g 4.480 Treasury Shares h -
Beta - 75 Daysi 1.167 R-Squared - 75 Days(%)i 17.57 Market Cap (M) 5,704.885
Beta - 500 Daysi 1.515 R-Squared - 500 Days (%)i 21.45 Enterprise Value (M) 6,228.285
Piotroski F Score 6 Exchange Code BSL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 36.45 Free Float (%) 99.8
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BLUESCOPE STEEL LTD ASX 5,704.885 5.616 9.882 0.8383 1.267
Industry Steel ASX 2,157.342 10.822 7.946 2.2057 5.934
Local Peer FORTESCUE METALS GROUP LTD ASX 54,999.201 12.342 7.654 3.0907 6.379
Local Peer SIMS LTD ASX 1,606.901 10.530 - 0.7416 5.299
Local Peer MOUNT GIBSON IRON LTD ASX 823.763 6.177 6.197 1.3044 5.479
Local Peer GRANGE RESOURCES LTD ASX 295.122 3.800 3.800 0.5545 -
Local Peer FLINDERS MINES LIMITED ASX 118.193 - - 2.1374 -
Local Peer EUROPEAN METALS HOLDINGS LIMITED NPV CDI ASX 86.742 - - 7.2115 -
Local Peer BCI MINERALS LTD ASX 77.791 5.786 - 0.7816 -
Local Peer IRON ROAD LIMITED ASX 52.720 - - 0.4232 -
Local Peer BISALLOY STEEL GROUP ASX 48.143 13.075 13.303 1.5021 3.718
Local Peer VENUS METALS CORPORATION LIMITED ASX 37.770 - - 3.6873 -
Local Peer EQUATORIAL RESOURCES LIMITED ASX 35.467 133.803 244.308 0.8331 -
Local Peer WEEBIT NANO LTD ASX 29.431 - - 15.1351 -
Other Local Peers VECTOR RESOURCES LTD (ASX), KOGI IRON LIMITED (ASX), GWR GROUP LTD (ASX), ANSON RESOURCES LIMITED (ASX), MOBECOM LTD (ASX), CENTREX METALS LIMITED (ASX), INDIANA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), EMETALS LTD (ASX), LATIN RESOURCES (ASX), CARPENTARIA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 61,511.347 - 286.951 1.7838 -
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 13,956.895 8.902 18.280 0.3787 -
Global Peer NUCOR CORP NYSE 12,632.613 9.993 24.816 1.2391 3.829
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 11,210.243 - - 0.3273 -
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 6,906.147 9.301 - 0.6154 4.615
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 6,264.871 8.931 13.324 1.2646 2.348
Global Peer STEEL DYNAMICS INC NASDAQ 5,765.200 8.591 10.770 1.3908 3.572
Global Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 3,827.740 12.544 16.019 0.6817 2.056
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 3,205.171 7.067 22.277 3.9869 -
Global Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 2,828.798 4.954 8.255 - -
Other Global Peers COMMERCIAL METALS CO (NYSE), CLEVELAND CLIFFS INC (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), UNITED STATES STEEL CORP (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), Krakatau Steel (Persero) Tbk. (IDX), SCHNITZER STEEL (NASDAQ), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), Kapuas Prima Coal Tbk. (IDX), HAYNES INTERNATIONAL INC (NASDAQ), Gunung Raja Paksi Tbk. (IDX), MESABI TRUST (NYSE), RYERSON HOLDING CORP (NYSE), MCS (SET), BRC Asia (SGX), TIMKENSTEEL CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), OLYMPIC STEEL INC (NASDAQ), INOX (SET), TSTH (SET), MILL (SET), GSTEEL (SET), GJS (SET), FortressMinerals (SGX), SYNALLOY CORP (NASDAQ), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), PANTECH (Bursa), Steel Pipe Industry of Indonesia Tbk. (IDX), ARROW (SET), SSTEEL (Bursa), PAP (SET), CHOW (SET), HIAPTEK (Bursa), LIONIND (Bursa), SSSC (SET), 2S (SET), AMPCO-PITTSBURGH CORP (NYSE), Gunawan Dianjaya Steel Tbk. (IDX), BSBM (SET), MASTEEL (Bursa), LHK (SET), Cakra Mineral Tbk. (IDX), CHOOBEE (Bursa), RWI (SET), FACBIND (Bursa), WZSATU (Bursa), ZIGA (SET), AMC (SET), LEONFB (Bursa), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), LYSAGHT (Bursa), MYCRON (Bursa), PERM (SET), MELEWAR (Bursa), TASHIN (Bursa), SSI (SET), AYS (Bursa), SAM (SET), PPM (SET), DYNACIA (Bursa), CSP (SET), Betonjaya Manunggal Tbk. (IDX), TGPRO (SET), KSSC (Bursa), Saranacentral Bajatama Tbk. (IDX), RICH (SET), LSTEEL (Bursa), MSM Intl (SGX), KINSTEL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.400
-3.40 %
10 Days -+0.110
+0.98 %
20 Days -+0.290
+2.62 %
Medium Term Return 3 Months -+1.750
+18.23 %
6 Months 0.060-2.900
-19.93 %
1 Year 0.140-0.940
-6.51 %
Long Term Return 2 Years 0.200-6.550
-35.47 %
3 Years 0.250-2.000
-13.11 %
5 Years 0.380+8.120
+263.16 %
Annualised Return Annualised --
+29.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.030 - 16.170 Change From 1 Year Low +3.320 % Change From 1 Year Low (%) +41.34
Change From 1 Year High -4.820 % Change From 1 Year High (%) -29.81
2 Years Range 8.030 - 18.830 Change From 2 Years Low +3.320 % Change From 2 Years Low (%) +41.34
Change From 2 Years High -7.480 % Change From 2 Years High (%) -39.72
5 Years Range 3.230 - 19.000 Change From 5 Years Low +8.120 % Change From 5 Years Low (%) +251.39
Change From 5 Years High -7.650 % Change From 5 Years High (%) -40.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

BlueScope Steel Ltd. engages in the manufacture of steel products. It operates through the following segments: Australian Steel Products, North Star BlueScope Steel, Buildings North America, Building Products Asia and North America, and New Zealand and Pacific Steel. The Australian Steel Products segment produces and markets coated and painted flat steel products. The North Star BlueScope Steel segment is a single site electric arc furnace producer of hot rolled coil. The Buildings North America segment includes engineered building solutions and servicing the low-rise non-residential construction needs of customers. The Building Products Asia and North America segment offers metal coated and painted steel building products. The New Zealand and Pacific Steel segment consists of New Zealand Steel, Pacific Steel, and BlueScope Pacific Islands business areas. The company was founded in 2002 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 11.310 11.510 11.190 11.350 1,317,690 -
31 Jul 2020 11.510 11.540 11.100 11.190 3,367,192 -
30 Jul 2020 11.740 11.930 11.620 11.700 1,816,935 -
29 Jul 2020 12.020 12.140 11.680 11.700 2,725,740 -
28 Jul 2020 12.000 12.300 11.940 12.170 1,896,306 -
27 Jul 2020 11.770 11.990 11.760 11.930 1,395,898 -
24 Jul 2020 11.780 11.830 11.680 11.750 1,021,298 -
23 Jul 2020 11.550 11.910 11.500 11.810 1,831,019 -
22 Jul 2020 11.590 11.800 11.460 11.550 1,509,717 -
21 Jul 2020 11.550 11.710 11.330 11.540 2,384,008 -
20 Jul 2020 11.280 11.740 11.280 11.580 2,192,353 -
17 Jul 2020 11.710 11.920 10.990 11.240 3,980,779 -
16 Jul 2020 11.580 11.850 11.340 11.390 3,241,902 -
15 Jul 2020 11.120 11.420 11.050 11.370 2,601,413 -
14 Jul 2020 11.070 11.125 10.895 10.950 1,779,446 -
13 Jul 2020 11.020 11.240 11.010 11.130 1,880,832 -
10 Jul 2020 10.640 10.850 10.640 10.780 1,014,206 -
09 Jul 2020 11.050 11.060 10.670 10.690 1,546,137 -
08 Jul 2020 10.910 11.225 10.810 10.960 2,801,025 -
07 Jul 2020 10.880 10.980 10.710 10.800 4,297,861 -
06 Jul 2020 10.980 11.010 10.700 10.700 3,116,615 -
03 Jul 2020 11.200 11.200 10.950 11.060 2,530,785 -
Summary
Current 2 Weeks
(21 Jul 2020 to 03 Aug 2020)
11.550 12.300 11.100 11.350 19,265,803 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
10.880 12.300 10.710 11.580 25,335,954 -
4 Weeks from
(05 Jun 2020 to 06 Jul 2020)
12.020 12.470 11.100 10.700 55,319,694 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.