Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BLUESCOPE STEEL LTD BLUESCOPE STEEL
Updated on 24 Jan 2020 (End of trading day)
Last (AUD): 15.290 Change: -0.140 High: 15.410 Remarks: -
Change (%): -0.91 Low: 15.260
Open 15.330 Yesterday's Close 15.43
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,368,401 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 2.00936 Trailing EPS (AUD) e 2.00936 NAV (AUD) b 13.5779
PE a 7.609 Trailing PE f 7.609 Price / NAV b 1.1261
Dividend (AUD) d 0.143027 Cash In Hand (AUD) g 3.2530 Issued & Paid-up Shares c 505,533,000
Dividend Yield (%) d 0.935 Price / Cash In Hand g 4.700 Treasury Shares h -
Beta - 75 Daysi 1.263 R-Squared - 75 Days(%)i 17.01 Market Cap (M) 7,729.600
Beta - 500 Daysi 1.477 R-Squared - 500 Days (%)i 21.37 Enterprise Value (M) 7,514.300
Piotroski F Score 6 Exchange Code BSL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 28.19 Free Float (%) 99.8
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BLUESCOPE STEEL LTD ASX 7,729.600 7.609 7.609 1.1261 0.935
Industry Steel ASX 1,631.129 8.702 8.792 1.9588 7.388
Local Peer FORTESCUE METALS GROUP LTD ASX 38,406.692 8.618 8.618 2.5455 9.135
Local Peer SIMS LTD ASX 2,347.126 15.381 15.381 1.0211 3.628
Local Peer MOUNT GIBSON IRON LTD ASX 1,094.008 8.203 8.203 1.7854 4.126
Local Peer GRANGE RESOURCES LTD ASX 283.548 2.502 4.208 0.5814 8.163
Local Peer FLINDERS MINES LIMITED ASX 181.229 - - 3.0409 -
Local Peer EUROPEAN METALS HOLDINGS LIMITED NPV CDI ASX 89.633 - - 7.1926 -
Local Peer BCI MINERALS LTD ASX 67.818 5.045 5.045 0.6546 -
Local Peer KOGI IRON LIMITED ASX 47.992 - - -77.5000 -
Local Peer BISALLOY STEEL GROUP ASX 47.689 12.952 12.952 1.5362 3.754
Local Peer IRON ROAD LIMITED ASX 42.315 - - 0.3378 -
Local Peer EQUATORIAL RESOURCES LIMITED ASX 29.867 112.676 112.931 0.7028 -
Local Peer WEEBIT NANO LTD ASX 29.134 - - 18.1614 -
Other Local Peers VENUS METALS CORPORATION LIMITED (ASX), VECTOR RESOURCES LTD (ASX), ANSON RESOURCES LIMITED (ASX), GWR GROUP LTD (ASX), CENTREX METALS LIMITED (ASX), MOBECOM LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), EMETALS LTD (ASX), DAVENPORT RES LTD (ASX), INDIANA RESOURCES LTD (ASX), LATIN RESOURCES (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX), HARANGA RESOURCES (ASX), WPG RESOURCES LIMITED (ASX)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 67,852.723 9.669 18.588 1.6160 2.307
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 17,479.250 11.499 22.734 0.4692 3.034
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 15,737.260 3.060 7.657 0.3744 1.095
Global Peer NUCOR CORP NYSE 15,260.811 6.490 8.472 1.4605 3.084
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 13,340.079 15.244 16.365 1.1158 3.628
Global Peer CMOC HKEx 70,197.628 12.785 35.381 1.5896 3.847
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 7,781.538 12.280 12.521 1.5338 1.719
Global Peer STEEL DYNAMICS INC NASDAQ 6,625.149 5.265 9.872 1.6255 2.550
Global Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 5,924.975 9.403 15.346 0.9046 2.631
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 4,856.320 3.499 7.532 2.2888 4.618
Other Global Peers TERNIUM SA ADS EACH REPR 10 ORD (NYSE), ANGANG STEEL (HKEx), MAANSHAN IRON (HKEx), COMMERCIAL METALS CO (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), CLEVELAND CLIFFS INC (NYSE), UNITED STATES STEEL CORP (NYSE), CHINA ORIENTAL (HKEx), SHOUGANG INT'L (HKEx), CHONGQING IRON (HKEx), AK STEEL HOLDING CORP (NYSE), IMPRO PRECISION (HKEx), Kapuas Prima Coal Tbk. (IDX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), SCHNITZER STEEL (NASDAQ), Gunung Raja Paksi Tbk. (IDX), NEWTON RES (HKEx), RYERSON HOLDING CORP (NYSE), Krakatau Steel (Persero) Tbk. (IDX), AOWEI HOLDING (HKEx), HAYNES INTERNATIONAL INC (NASDAQ), DA MING INT'L (HKEx), MESABI TRUST (NYSE), BRC Asia (SGX), TIMKENSTEEL CORP (NYSE), XIWANG STEEL (HKEx), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), OLYMPIC STEEL INC (NASDAQ), MCS (SET), INOX (SET), TSTH (SET), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), GJS (SET), IRC (HKEx), NRI HOLDINGS (HKEx), Steel Pipe Industry of Indonesia Tbk. (IDX), PANTECH (Bursa), GUANGNAN (HOLD) (HKEx), FortressMinerals (SGX), MAIKE TUBE (HKEx), SSTEEL (Bursa), MILL (SET), CYBERNAUT INT'L (HKEx), HIAPTEK (Bursa), LIONIND (Bursa), MAYER HOLDINGS (HKEx), ASIA RESOURCES (HKEx), Gunawan Dianjaya Steel Tbk. (IDX), PAP (SET), CHINAVTM MINING (HKEx), MASTEEL (Bursa), GOLIK HOLDINGS (HKEx), ADD NEW ENERGY (HKEx), SSSC (SET), CHOOBEE (Bursa), AMPCO-PITTSBURGH CORP (NYSE), CHOW (SET), LHK (SET), CHU KONG PIPE (HKEx), LEONFB (Bursa), ORIENTAL EXPL (HKEx), BSBM (SET), MYCRON (Bursa), RWI (SET), FACBIND (Bursa), AMC (SET), 2S (SET), CAA RESOURCES (HKEx), WZSATU (Bursa), MELEWAR (Bursa), TASHIN (Bursa), HG Metal (SGX), GSTEEL (SET), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), SSI (SET), PERM (SET), ZIGA (SET), UWC (SET), CSP (SET), Saranacentral Bajatama Tbk. (IDX), Betonjaya Manunggal Tbk. (IDX), SAM (SET), PPM (SET), KSSC (Bursa), TGPRO (SET), DYNACIA (Bursa), LSTEEL (Bursa), RICH (SET), KINSTEL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.320
-2.05 %
10 Days --0.200
-1.29 %
20 Days --0.110
-0.71 %
Medium Term Return 3 Months -+2.410
+18.71 %
6 Months 0.080+2.300
+18.32 %
1 Year 0.140+2.870
+24.24 %
Long Term Return 2 Years 0.140+0.500
+4.33 %
3 Years 0.230+3.780
+34.84 %
5 Years 0.320+10.260
+210.34 %
Annualised Return Annualised --
+25.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.305 - 16.170 Change From 1 Year Low +4.985 % Change From 1 Year Low (%) +48.37
Change From 1 Year High -0.880 % Change From 1 Year High (%) -5.44
2 Years Range 10.305 - 19.000 Change From 2 Years Low +4.985 % Change From 2 Years Low (%) +48.37
Change From 2 Years High -3.710 % Change From 2 Years High (%) -19.53
5 Years Range 2.945 - 19.000 Change From 5 Years Low +12.345 % Change From 5 Years Low (%) +419.19
Change From 5 Years High -3.710 % Change From 5 Years High (%) -19.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

BlueScope Steel Ltd. engages in the manufacture of steel products. It operates through the following segments: Australian Steel Products, North Star BlueScope Steel, Buildings North America, Building Products Asia and North America, and New Zealand and Pacific Steel. The Australian Steel Products segment produces and markets coated and painted flat steel products. The North Star BlueScope Steel segment is a single site electric arc furnace producer of hot rolled coil. The Buildings North America segment includes engineered building solutions and servicing the low-rise non-residential construction needs of customers. The Building Products Asia and North America segment offers metal coated and painted steel building products. The New Zealand and Pacific Steel segment consists of New Zealand Steel, Pacific Steel, and BlueScope Pacific Islands business areas. The company was founded in 2002 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 15.330 15.410 15.260 15.290 1,368,401 -
23 Jan 2020 15.600 15.620 15.240 15.430 2,010,407 -
22 Jan 2020 15.350 15.545 15.190 15.490 2,123,365 -
21 Jan 2020 15.720 15.730 15.410 15.520 1,929,840 -
20 Jan 2020 15.750 15.840 15.700 15.710 948,637 -
17 Jan 2020 15.450 15.640 15.380 15.610 1,544,133 -
16 Jan 2020 15.740 15.750 15.350 15.470 2,306,429 -
15 Jan 2020 16.050 16.170 15.720 15.770 2,015,740 -
14 Jan 2020 15.640 16.090 15.640 16.000 2,155,478 -
13 Jan 2020 15.300 15.550 15.300 15.490 1,375,341 -
10 Jan 2020 15.380 15.580 15.275 15.490 1,537,635 -
09 Jan 2020 15.090 15.440 14.960 15.430 4,750,024 -
08 Jan 2020 15.160 15.250 14.760 14.840 2,096,063 -
07 Jan 2020 14.960 15.130 14.910 15.030 1,699,263 -
06 Jan 2020 14.910 14.930 14.700 14.880 1,830,373 -
03 Jan 2020 15.190 15.295 15.000 15.000 1,401,590 -
02 Jan 2020 15.010 15.200 14.930 15.140 812,253 -
31 Dec 2019 15.070 15.180 15.055 15.060 772,209 -
30 Dec 2019 15.320 15.370 15.170 15.270 713,244 -
27 Dec 2019 15.300 15.520 15.260 15.400 892,951 -
24 Dec 2019 15.590 15.670 15.300 15.400 873,137 -
23 Dec 2019 15.600 15.690 15.310 15.510 1,754,027 -
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
15.300 16.170 15.190 15.290 17,777,771 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
15.300 16.170 15.190 15.490 16,505,605 -
4 Weeks from
(27 Nov 2019 to 24 Dec 2019)
14.760 16.170 14.720 15.400 55,516,006 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.