Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BLUESCOPE STEEL LTD BLUESCOPE STEEL
Updated on 27 Nov 2020 (End of trading day)
Last (AUD): 17.300 Change: - High: 17.380 Remarks: -
Change (%): - Low: 17.030
Open 17.070 Yesterday's Close 17.3
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,365,485 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.19155 Trailing EPS (AUD) e 0.19155 NAV (AUD) b 12.9880
PE a 90.316 Trailing PE f 90.315 Price / NAV b 1.3320
Dividend (AUD) d 0.139681 Cash In Hand (AUD) g 2.7780 Issued & Paid-up Shares c 503,782,000
Dividend Yield (%) d 0.807 Price / Cash In Hand g 6.228 Treasury Shares h -
Beta - 75 Daysi 1.167 R-Squared - 75 Days(%)i 17.57 Market Cap (M) 8,715.429
Beta - 500 Daysi 1.515 R-Squared - 500 Days (%)i 21.45 Enterprise Value (M) 9,132.829
Piotroski F Score 5 Exchange Code BSL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 39.88 Free Float (%) 99.3
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BLUESCOPE STEEL LTD ASX 8,715.429 90.316 90.315 1.3320 0.807
Industry Steel ASX 2,512.321 10.094 10.028 2.3941 7.883
Local Peer FORTESCUE METALS GROUP LTD ASX 57,153.250 8.092 8.092 2.9741 9.474
Local Peer SIMS LTD ASX 2,270.635 - - 1.1455 -
Local Peer MOUNT GIBSON IRON LTD ASX 889.110 10.560 10.560 1.3256 3.903
Local Peer GRANGE RESOURCES LTD ASX 306.695 3.949 2.490 0.5219 7.547
Local Peer EUROPEAN METALS HOLDINGS LIMITED NPV CDI ASX 213.963 - - 11.8400 -
Local Peer WEEBIT NANO LTD ASX 212.086 - - 63.5350 -
Local Peer BCI MINERALS LTD ASX 143.614 380.952 380.940 1.3793 -
Local Peer IRON ROAD LIMITED ASX 107.025 - - 0.8687 -
Local Peer BISALLOY STEEL GROUP ASX 59.952 8.900 8.900 1.5491 3.788
Local Peer GWR GROUP LTD ASX 50.511 - - 5.5060 -
Local Peer EQUATORIAL RESOURCES LIMITED ASX 44.178 - - 1.0140 -
Local Peer LATIN RESOURCES ASX 38.301 - - -15.2000 -
Other Local Peers VENUS METALS CORPORATION LIMITED (ASX), VECTOR RESOURCES LTD (ASX), ANSON RESOURCES LIMITED (ASX), KOGI IRON LIMITED (ASX), INDIANA RESOURCES LTD (ASX), MOBECOM LTD (ASX), CENTREX METALS LIMITED (ASX), DAVENPORT RES LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), EMETALS LTD (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), SAGALIO ENERGY LIMITED (ASX), PACIFIC BAUXITE LTD (ASX)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 75,568.064 - 29.626 2.1883 1.504
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 19,383.414 12.363 24.427 0.5124 3.401
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 18,782.522 - - 0.5241 -
Global Peer NUCOR CORP NYSE 16,539.671 13.084 38.727 1.6054 2.924
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 9,574.163 12.894 - 0.8562 1.603
Global Peer STEEL DYNAMICS INC NASDAQ 7,968.702 11.874 16.451 1.8968 2.584
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 7,741.290 11.035 19.110 1.5360 1.900
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 6,063.462 13.370 28.326 6.8399 1.668
Global Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 5,314.058 9.307 21.625 0.7947 -
Global Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 4,882.088 15.999 17.600 0.8800 1.612
Other Global Peers CLEVELAND CLIFFS INC (NYSE), ANGANG STEEL (HKEx), UNITED STATES STEEL CORP (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), COMMERCIAL METALS CO (NYSE), SHOUCHENG (HKEx), MAANSHAN IRON (HKEx), ALLEGHENY TECHNOLOGIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), CHINA ORIENTAL (HKEx), CHONGQING IRON (HKEx), SCHNITZER STEEL (NASDAQ), Krakatau Steel (Persero) Tbk. (IDX), IMPRO PRECISION (HKEx), Gunung Raja Paksi Tbk. (IDX), RYERSON HOLDING CORP (NYSE), DA MING INT'L (HKEx), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), MESABI TRUST (NYSE), AOWEI HOLDING (HKEx), Kapuas Prima Coal Tbk. (IDX), HAYNES INTERNATIONAL INC (NASDAQ), BRC Asia (SGX), TIMKENSTEEL CORP (NYSE), MCS (SET), OLYMPIC STEEL INC (NASDAQ), XIWANG STEEL (HKEx), INOX (SET), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), TSTH (SET), GJS (SET), MILL (SET), IRC (HKEx), Steel Pipe Industry of Indonesia Tbk. (IDX), GSTEEL (SET), SSTEEL (Bursa), AMPCO-PITTSBURGH CORP (NYSE), HIAPTEK (Bursa), GUANGNAN (HOLD) (HKEx), FortressMinerals (SGX), PANTECH (Bursa), Gunawan Dianjaya Steel Tbk. (IDX), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), ARROW (SET), MAYER HOLDINGS (HKEx), PAP (SET), 2S (SET), SYNALLOY CORP (NASDAQ), CHOW (SET), LIONIND (Bursa), ASIA RESOURCES (HKEx), ZIGA (SET), SSSC (SET), NORTH MINING (HKEx), MASTEEL (Bursa), CHOOBEE (Bursa), BSBM (SET), ADD NEW ENERGY (HKEx), LHK (SET), LEONFB (Bursa), FACBIND (Bursa), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), RWI (SET), MYCRON (Bursa), AMC (SET), WZSATU (Bursa), LYSAGHT (Bursa), TASHIN (Bursa), MELEWAR (Bursa), PERM (SET), AYS (Bursa), Saranacentral Bajatama Tbk. (IDX), LSTEEL (Bursa), DYNACIA (Bursa), SAM (SET), Betonjaya Manunggal Tbk. (IDX), PPM (SET), TGPRO (SET), KSSC (Bursa), CSP (SET), MSM Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.070
+0.41 %
10 Days -+1.140
+7.05 %
20 Days -+2.640
+18.01 %
Medium Term Return 3 Months 8.320+4.720
+103.66 %
6 Months 8.320+6.270
+132.28 %
1 Year 8.380+2.750
+76.49 %
Long Term Return 2 Years 8.520+6.070
+129.92 %
3 Years 8.520+3.460
+86.56 %
5 Years 8.670+13.260
+542.82 %
Annualised Return Annualised --
+45.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.030 - 18.240 Change From 1 Year Low +9.270 % Change From 1 Year Low (%) +115.44
Change From 1 Year High -0.940 % Change From 1 Year High (%) -5.15
2 Years Range 8.030 - 18.240 Change From 2 Years Low +9.270 % Change From 2 Years Low (%) +115.44
Change From 2 Years High -0.940 % Change From 2 Years High (%) -5.15
5 Years Range 3.690 - 19.000 Change From 5 Years Low +13.610 % Change From 5 Years Low (%) +368.83
Change From 5 Years High -1.700 % Change From 5 Years High (%) -8.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

BlueScope Steel Ltd. engages in the manufacture of steel products. It operates through the following segments: Australian Steel Products, North Star BlueScope Steel, Buildings North America, Building Products Asia and North America, and New Zealand and Pacific Islands. The Australian Steel Products segment produces and markets coated and painted flat steel products. The North Star BlueScope Steel segment is a single site electric arc furnace producer of hot rolled coil. The Buildings North America segment includes engineered building solutions and servicing the low-rise non-residential construction needs of customers. The Building Products Asia and North America segment offers metal coated and painted steel building products. The New Zealand and Pacific Islands segment consists of New Zealand Steel, Pacific Steel, and BlueScope Pacific Islands business areas. The company was founded in 2002 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Nov 2020 17.070 17.380 17.030 17.300 1,365,485 -
26 Nov 2020 17.270 17.610 17.190 17.300 1,903,439 -
25 Nov 2020 17.490 17.730 17.235 17.310 2,382,734 -
24 Nov 2020 16.900 17.390 16.900 17.180 2,014,788 -
23 Nov 2020 17.350 17.610 16.730 16.940 2,807,892 -
20 Nov 2020 17.450 17.570 16.990 17.230 3,746,634 -
19 Nov 2020 17.930 18.240 17.530 17.720 5,154,362 -
18 Nov 2020 17.000 17.260 16.780 16.830 2,215,776 -
17 Nov 2020 16.320 16.960 16.310 16.890 3,276,224 -
16 Nov 2020 16.300 16.380 16.220 16.340 76,797 -
13 Nov 2020 16.000 16.210 15.810 16.160 1,404,297 -
12 Nov 2020 16.430 16.550 16.210 16.290 1,842,377 -
11 Nov 2020 16.420 16.480 16.240 16.450 1,935,241 -
10 Nov 2020 16.000 16.280 15.920 16.200 2,150,082 -
09 Nov 2020 15.540 15.970 15.410 15.890 2,372,386 -
06 Nov 2020 14.840 15.280 14.770 15.230 2,313,569 -
05 Nov 2020 14.800 14.930 14.590 14.840 3,124,200 -
04 Nov 2020 14.860 15.060 14.550 14.920 2,232,993 -
03 Nov 2020 14.690 14.790 14.510 14.780 2,247,393 -
02 Nov 2020 14.550 14.800 14.470 14.620 1,889,552 -
30 Oct 2020 14.910 15.110 14.645 14.660 3,045,133 -
29 Oct 2020 14.950 15.295 14.610 14.890 4,490,985 -
Summary
Current 2 Weeks
(16 Nov 2020 to 27 Nov 2020)
16.300 18.240 16.220 17.300 24,944,131 -
Previous 2 Weeks
(02 Nov 2020 to 13 Nov 2020)
14.550 18.240 14.470 16.160 21,512,090 -
4 Weeks from
(05 Oct 2020 to 30 Oct 2020)
13.100 18.240 13.000 14.660 57,765,093 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.