Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,416.2
-112.5 (-4.45%)

 

  • STI Straits Times Index
    2,416.2
    -112.5 (-4.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,328.9
    -14.2 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,175.1
    -309.2 (-1.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,747.2
    -25.0 (-0.90%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,085.0
    -304.5 (-1.57%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,414.5
    -131.1 (-2.88%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 959.1M
  • Value: 1,511.2M
  • Rise: 73
  • Fall: 260
  • Unch: 479

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.640-0.025
Singtel2.420-0.150
Sasseur Reit0.575-0.040
Medtecs Intl0.085+0.011
CapitaMall Trust1.750-0.110
ESR-REIT0.300-0.020
ThaiBev0.580-0.030
Mapletree Log Tr1.570-0.030
Rex Intl0.086-0.004
Suntec Reit1.240-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,175.1 -309.2
HSCEI 9,402.2 -102.8
Jakarta 4,414.5 -131.1
Nikkei 225 19,085.0 -304.5
SSE Comp 2,747.2 -25.0
Shanghai A 2,879.0 -26.1
Shanghai B 215.1 -3.8
KOSPI 1,717.1 -0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BLUESCOPE STEEL LTD BLUESCOPE STEEL LTD
Updated on 30 Mar 2020 (End of trading day)
Last (AUD): 9.160 Change: +0.500 High: 9.280 Remarks: -
Change (%): +5.77 Low: 8.600
Open 8.600 Yesterday's Close 8.66
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,759,962 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 2.02096 Trailing EPS (AUD) e 1.14855 NAV (AUD) b 13.5391
PE a 4.532 Trailing PE f 7.975 Price / NAV b 0.6766
Dividend (AUD) d 0.143852 Cash In Hand (AUD) g 2.5335 Issued & Paid-up Shares c 502,633,000
Dividend Yield (%) d 1.570 Price / Cash In Hand g 3.616 Treasury Shares h -
Beta - 75 Daysi 1.167 R-Squared - 75 Days(%)i 17.57 Market Cap (M) 4,604.118
Beta - 500 Daysi 1.515 R-Squared - 500 Days (%)i 21.45 Enterprise Value (M) 5,127.518
Piotroski F Score 6 Exchange Code BSL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 35.37 Free Float (%) -
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BLUESCOPE STEEL LTD ASX 4,604.118 4.532 7.975 0.6766 1.570
Industry Steel ASX 1,263.107 6.294 4.653 1.2914 10.199
Local Peer FORTESCUE METALS GROUP LTD ASX 31,085.167 6.975 4.326 1.7469 11.286
Local Peer SIMS LTD ASX 1,240.415 8.129 - 0.5725 6.864
Local Peer MOUNT GIBSON IRON LTD ASX 804.588 6.033 6.053 1.2741 5.610
Local Peer GRANGE RESOURCES LTD ASX 202.535 1.787 2.608 0.3805 11.429
Local Peer FLINDERS MINES LIMITED ASX 108.040 - - 1.9620 -
Local Peer EUROPEAN METALS HOLDINGS LIMITED NPV CDI ASX 72.285 - - 6.0096 -
Local Peer BCI MINERALS LTD ASX 43.882 3.264 - 0.4409 -
Local Peer IRON ROAD LIMITED ASX 34.684 - - 0.2784 -
Local Peer BISALLOY STEEL GROUP ASX 32.020 8.696 8.848 0.9990 5.591
Local Peer EQUATORIAL RESOURCES LIMITED ASX 27.378 103.286 188.589 0.6431 -
Local Peer VECTOR RESOURCES LTD ASX 25.661 - - 3.5294 -
Local Peer VENUS METALS CORPORATION LIMITED ASX 21.151 - - 2.0649 -
Other Local Peers KOGI IRON LIMITED (ASX), WEEBIT NANO LTD (ASX), GWR GROUP LTD (ASX), MOBECOM LTD (ASX), ANSON RESOURCES LIMITED (ASX), CENTREX METALS LIMITED (ASX), DAVENPORT RES LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), INDIANA RESOURCES LTD (ASX), EMETALS LTD (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), LATIN RESOURCES (ASX), SAGALIO ENERGY LIMITED (ASX)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 41,430.323 5.904 - 1.0321 3.778
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 10,849.550 7.137 6.836 0.2821 4.888
Global Peer NUCOR CORP NYSE 10,041.360 4.270 7.942 0.9694 4.687
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 9,248.195 1.798 4.500 0.2401 1.863
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 7,272.114 8.310 8.921 0.6083 6.656
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 5,577.545 8.802 7.951 1.0712 2.398
Global Peer STEEL DYNAMICS INC NASDAQ 4,333.011 3.443 6.457 1.0631 3.899
Global Peer ANGANG STEEL HKEx 18,622.395 1.977 5.790 0.3257 9.724
Global Peer MAANSHAN IRON HKEx 18,943.673 2.691 9.106 0.6326 16.636
Global Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 2,345.546 1.504 2.739 0.3589 10.043
Other Global Peers GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV (NYSE), COMMERCIAL METALS CO (NYSE), CLEVELAND CLIFFS INC (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), UNITED STATES STEEL CORP (NYSE), CHINA ORIENTAL (HKEx), CARPENTER TECHNOLOGY CORP (NYSE), CHONGQING IRON (HKEx), IMPRO PRECISION (HKEx), Kapuas Prima Coal Tbk. (IDX), NEWTON RES (HKEx), SCHNITZER STEEL (NASDAQ), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), AOWEI HOLDING (HKEx), Gunung Raja Paksi Tbk. (IDX), HAYNES INTERNATIONAL INC (NASDAQ), Krakatau Steel (Persero) Tbk. (IDX), RYERSON HOLDING CORP (NYSE), BRC Asia (SGX), MESABI TRUST (NYSE), DA MING INT'L (HKEx), TIMKENSTEEL CORP (NYSE), XIWANG STEEL (HKEx), MCS (SET), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), OLYMPIC STEEL INC (NASDAQ), INOX (SET), MAIKE TUBE (HKEx), SYNALLOY CORP (NASDAQ), GSTEEL (SET), MILL (SET), GUANGNAN (HOLD) (HKEx), FortressMinerals (SGX), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), MAYER HOLDINGS (HKEx), TSTH (SET), IRC (HKEx), PANTECH (Bursa), Steel Pipe Industry of Indonesia Tbk. (IDX), SSTEEL (Bursa), GJS (SET), ARROW (SET), GOLIK HOLDINGS (HKEx), CHINAVTM MINING (HKEx), ASIA RESOURCES (HKEx), SSSC (SET), PAP (SET), HIAPTEK (Bursa), ADD NEW ENERGY (HKEx), AMPCO-PITTSBURGH CORP (NYSE), NORTH MINING (HKEx), Gunawan Dianjaya Steel Tbk. (IDX), GREEN LEADER (HKEx), Cakra Mineral Tbk. (IDX), BSBM (SET), MASTEEL (Bursa), LHK (SET), LYSAGHT (Bursa), CHU KONG PIPE (HKEx), LIONIND (Bursa), 2S (SET), CHOOBEE (Bursa), FACBIND (Bursa), LEONFB (Bursa), SSI (SET), RWI (SET), AMC (SET), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), MYCRON (Bursa), PERM (SET), CHOW (SET), ZIGA (SET), AYS (Bursa), WZSATU (Bursa), MELEWAR (Bursa), TASHIN (Bursa), CSP (SET), SAM (SET), RICH (SET), Saranacentral Bajatama Tbk. (IDX), LSTEEL (Bursa), TGPRO (SET), PPM (SET), Betonjaya Manunggal Tbk. (IDX), KSSC (Bursa), DYNACIA (Bursa), MSM Intl (SGX), KINSTEL (Bursa), SHOUGANG INT'L (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.310
-3.27 %
10 Days --1.700
-15.65 %
20 Days --2.660
-22.50 %
Medium Term Return 3 Months 0.060-6.240
-40.13 %
6 Months 0.060-2.850
-23.23 %
1 Year 0.140-4.790
-33.33 %
Long Term Return 2 Years 0.200-5.930
-37.97 %
3 Years 0.250-3.100
-23.25 %
5 Years 0.380+5.060
+132.68 %
Annualised Return Annualised --
+18.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.030 - 16.170 Change From 1 Year Low +1.130 % Change From 1 Year Low (%) +14.07
Change From 1 Year High -7.010 % Change From 1 Year High (%) -43.35
2 Years Range 8.030 - 19.000 Change From 2 Years Low +1.130 % Change From 2 Years Low (%) +14.07
Change From 2 Years High -9.840 % Change From 2 Years High (%) -51.79
5 Years Range 2.945 - 19.000 Change From 5 Years Low +6.215 % Change From 5 Years Low (%) +211.04
Change From 5 Years High -9.840 % Change From 5 Years High (%) -51.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

BlueScope Steel Ltd. engages in the manufacture of steel products. It operates through the following segments: Australian Steel Products, North Star BlueScope Steel, Buildings North America, Building Products Asia and North America, and New Zealand and Pacific Steel. The Australian Steel Products segment produces and markets coated and painted flat steel products. The North Star BlueScope Steel segment is a single site electric arc furnace producer of hot rolled coil. The Buildings North America segment includes engineered building solutions and servicing the low-rise non-residential construction needs of customers. The Building Products Asia and North America segment offers metal coated and painted steel building products. The New Zealand and Pacific Steel segment consists of New Zealand Steel, Pacific Steel, and BlueScope Pacific Islands business areas. The company was founded in 2002 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Mar 2020 8.600 9.280 8.600 9.160 3,759,962 -
27 Mar 2020 9.600 9.840 8.660 8.660 5,070,126 -
26 Mar 2020 9.300 9.350 8.650 8.910 3,034,748 -
25 Mar 2020 9.490 9.600 8.650 9.030 3,373,738 -
24 Mar 2020 8.050 8.650 8.050 8.650 3,081,853 -
23 Mar 2020 8.700 8.810 8.030 8.140 3,363,318 -
20 Mar 2020 9.260 10.110 9.080 9.470 5,070,939 -
19 Mar 2020 9.990 10.400 8.930 9.010 5,754,993 -
18 Mar 2020 9.850 10.220 9.360 9.400 4,778,554 -
17 Mar 2020 10.180 10.830 9.910 10.430 7,010,513 -
16 Mar 2020 10.090 10.690 10.020 10.260 7,038,727 -
13 Mar 2020 9.390 10.860 8.690 10.860 9,930,736 -
12 Mar 2020 10.050 10.350 9.560 9.880 7,303,365 -
11 Mar 2020 10.770 10.870 9.980 10.190 7,373,808 -
10 Mar 2020 9.200 10.580 9.200 10.580 7,497,657 -
09 Mar 2020 10.380 10.645 9.450 9.550 5,844,959 -
06 Mar 2020 11.310 11.500 11.035 11.150 3,796,836 -
05 Mar 2020 12.110 12.240 11.620 11.790 2,915,011 -
04 Mar 2020 11.820 11.880 11.570 11.650 3,726,360 -
03 Mar 2020 12.020 12.340 11.820 11.950 5,003,275 -
02 Mar 2020 11.380 11.830 11.220 11.760 4,695,635 -
28 Feb 2020 11.800 12.010 11.630 11.820 5,846,181 -
Summary
Current 2 Weeks
(17 Mar 2020 to 30 Mar 2020)
10.180 10.830 8.030 9.160 44,298,744 -
Previous 2 Weeks
(03 Mar 2020 to 16 Mar 2020)
12.020 12.340 8.030 10.260 60,430,734 -
4 Weeks from
(04 Feb 2020 to 02 Mar 2020)
13.710 13.900 8.030 11.760 57,344,477 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.