Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,211.5
16.5 (0.52%)

 

  • STI Straits Times Index
    3,211.5
    16.5 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,352.7
    265.1 (0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,031.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,334.8
    -7.3 (-0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,049.2
    17.1 (0.84%)
    Index delayed 20 minutes
  • XAO XAO
    6,777.1
    11.4 (0.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 642.9M
  • Value: 907.6M
  • Rise: 188
  • Fall: 102
  • Unch: 544

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Jinjiang0.605+0.030
YZJ Shipbldg SGD1.120+0.010
Rex Intl0.081+0.001
Sino Grandness0.052+0.004
Boustead0.765+0.030
Thomson Medical0.061+0.003
Genting Sing0.900+0.005
G Invacom^0.127+0.007
Synagie0.146-0.003
Straits Trading2.160-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,352.7 +265.1
HSCEI 10,687.8 +95.4
Jakarta 6,334.8 -7.3
Nikkei 225 21,988.3 +228.7
SSE Comp 3,031.2
Shanghai A 3,175.6
Shanghai B 274.8
PSE Comp 0.0
KOSPI 2,049.2 +17.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BLUESCOPE STEEL LTD BLUESCOPE STEEL
Updated on 13 Sep 2019 (End of trading day)
Last (AUD): 12.820 Change: -0.400 High: 13.300 Remarks: -
Change (%): -3.03 Low: 12.800
Open 13.230 Yesterday's Close 13.22
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,354,334 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 1.97126 Trailing EPS (AUD) e 1.97126 NAV (AUD) b 13.3205
PE a 6.503 Trailing PE f 6.503 Price / NAV b 0.9624
Dividend (AUD) d 0.140315 Cash In Hand (AUD) g 3.1913 Issued & Paid-up Shares c 515,304,000
Dividend Yield (%) d 1.095 Price / Cash In Hand g 4.017 Treasury Shares h -
Beta - 75 Daysi 1.479 R-Squared - 75 Days(%)i 17.38 Market Cap (M) 6,606.197
Beta - 500 Daysi 1.584 R-Squared - 500 Days (%)i 21.73 Enterprise Value (M) 6,390.897
Piotroski F Score 6 Exchange Code BSL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 36.55 Free Float (%) 98.7
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BLUESCOPE STEEL LTD ASX 6,606.197 6.503 6.503 0.9624 1.095
Industry Steel ASX 1,255.815 6.687 6.764 1.5073 9.596
Local Peer FORTESCUE METALS GROUP LTD ASX 27,942.593 6.270 6.270 1.8520 12.555
Local Peer SIMS METAL MANAGEMENT LIMITED ASX 2,548.806 16.703 16.703 1.1088 3.341
Local Peer MOUNT GIBSON IRON LTD ASX 864.511 6.482 6.482 1.4107 5.221
Local Peer GRANGE RESOURCES LTD ASX 266.188 2.349 3.951 0.5458 8.696
Local Peer FLINDERS MINES LIMITED ASX 167.288 - - 2.7119 -
Local Peer EUROPEAN METALS HOLDINGS LIMITED NPV CDI ASX 86.742 - - 6.5934 -
Local Peer BCI MINERALS LTD ASX 75.797 5.638 5.639 0.7316 -
Local Peer BISALLOY STEEL GROUP ASX 45.647 12.397 12.397 1.4706 3.922
Local Peer IRON ROAD LIMITED ASX 38.153 - - 0.3045 -
Local Peer EQUATORIAL RESOURCES LIMITED ASX 33.600 - 133.515 0.7923 -
Local Peer CENTREX METALS LIMITED ASX 33.147 - - 0.9878 -
Local Peer KOGI IRON LIMITED ASX 32.514 - - -70.0000 -
Other Local Peers WEEBIT NANO LTD (ASX), GWR GROUP LTD (ASX), VECTOR RESOURCES LTD (ASX), ANSON RESOURCES LIMITED (ASX), VENUS METALS CORPORATION LIMITED (ASX), MOBECOM LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), CORIZON LTD (ASX), TYRANNA RESOURCES LTD (ASX), INDIANA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX), LATIN RESOURCES (ASX), HARANGA RESOURCES (ASX), WPG RESOURCES LIMITED (ASX)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 64,206.432 9.150 18.566 1.5084 2.438
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 17,454.052 3.393 8.492 0.4152 0.987
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 17,447.862 11.478 13.246 0.4552 3.039
Global Peer NUCOR CORP NYSE 16,249.215 6.910 7.380 1.5775 2.896
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 13,322.371 15.223 13.922 1.1156 3.633
Global Peer CMOC HKEx 59,182.000 10.779 22.194 1.3214 4.564
Global Peer STEEL DYNAMICS INC NASDAQ 6,944.163 5.518 6.508 1.7085 2.433
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 6,892.127 10.876 11.353 1.3949 1.941
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 4,884.070 3.519 4.532 1.6962 4.592
Global Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 3,902.603 2.502 3.201 0.5887 6.036
Other Global Peers ANGANG STEEL (HKEx), GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), MAANSHAN IRON (HKEx), ALLEGHENY TECHNOLOGIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), CLEVELAND CLIFFS INC (NYSE), UNITED STATES STEEL CORP (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), CHINA ORIENTAL (HKEx), SHOUGANG INT'L (HKEx), CHONGQING IRON (HKEx), Kapuas Prima Coal Tbk. (IDX), AK STEEL HOLDING CORP (NYSE), IMPRO PRECISION (HKEx), SCHNITZER STEEL (NASDAQ), Krakatau Steel (Persero) Tbk. (IDX), HAYNES INTERNATIONAL INC (NASDAQ), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), AOWEI HOLDING (HKEx), RYERSON HOLDING CORP (NYSE), NEWTON RES (HKEx), TIMKENSTEEL CORP (NYSE), MESABI TRUST (NYSE), DA MING INT'L (HKEx), XIWANG STEEL (HKEx), BRC Asia (SGX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), INOX (SET), OLYMPIC STEEL INC (NASDAQ), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), MCS (SET), TSTH (SET), IRC (HKEx), MILL (SET), GJS (SET), SSTEEL (Bursa), NRI HOLDINGS (HKEx), CYBERNAUT INT'L (HKEx), CAA RESOURCES (HKEx), PANTECH (Bursa), FortressMinerals (SGX), CHINAVTM MINING (HKEx), ASIA RESOURCES (HKEx), LIONIND (Bursa), HIAPTEK (Bursa), Steel Pipe Industry of Indonesia Tbk. (IDX), PAP (SET), ADD NEW ENERGY (HKEx), CHU KONG PIPE (HKEx), CHOW (SET), Gunawan Dianjaya Steel Tbk. (IDX), MAYER HOLDINGS (HKEx), SSSC (SET), CHOOBEE (Bursa), GOLIK HOLDINGS (HKEx), MASTEEL (Bursa), LHK (SET), ORIENTAL EXPL (HKEx), LEONFB (Bursa), 2S (SET), BSBM (SET), AMC (SET), RWI (SET), WZSATU (Bursa), ZIGA (SET), PERM (SET), FACBIND (Bursa), TASHIN (Bursa), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), GSTEL (SET), GSTEEL (SET), MYCRON (Bursa), HG Metal (SGX), SSI (SET), UWC (SET), CSP (SET), PPM (SET), SAM (SET), TGPRO (SET), MELEWAR (Bursa), Betonjaya Manunggal Tbk. (IDX), KSSC (Bursa), Saranacentral Bajatama Tbk. (IDX), DYNACIA (Bursa), LSTEEL (Bursa), RICH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.080+0.040
+0.94 %
10 Days 0.080+0.330
+3.28 %
20 Days 0.080+0.620
+5.74 %
Medium Term Return 3 Months 0.080+1.060
+9.69 %
6 Months 0.080-0.900
-5.98 %
1 Year 0.140-3.680
-21.45 %
Long Term Return 2 Years 0.140+1.320
+12.70 %
3 Years 0.230+5.290
+73.31 %
5 Years 0.320+7.220
+134.64 %
Annualised Return Annualised --
+18.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.305 - 17.430 Change From 1 Year Low +2.515 % Change From 1 Year Low (%) +24.41
Change From 1 Year High -4.610 % Change From 1 Year High (%) -26.45
2 Years Range 10.305 - 19.000 Change From 2 Years Low +2.515 % Change From 2 Years Low (%) +24.41
Change From 2 Years High -6.180 % Change From 2 Years High (%) -32.53
5 Years Range 2.945 - 19.000 Change From 5 Years Low +9.875 % Change From 5 Years Low (%) +335.31
Change From 5 Years High -6.180 % Change From 5 Years High (%) -32.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

BlueScope Steel Ltd. engages in the manufacture of steel products. It operates through the following segments: Australian Steel Products, North Star BlueScope Steel, Buildings North America, Building Products Asia and North America, and New Zealand and Pacific Steel. The Australian Steel Products segment produces and markets coated and painted flat steel products. The North Star BlueScope Steel segment is a single site electric arc furnace producer of hot rolled coil. The Buildings North America segment includes engineered building solutions and servicing the low-rise non-residential construction needs of customers. The Building Products Asia and North America segment offers metal coated and painted steel building products. The New Zealand and Pacific Steel segment consists of New Zealand Steel, Pacific Steel, and BlueScope Pacific Islands business areas. The company was founded in 2002 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 13.230 13.300 12.800 12.820 3,354,334 -
12 Sep 2019 13.470 13.600 13.160 13.220 3,439,338 -
11 Sep 2019 13.400 13.630 13.315 13.450 3,970,907 -
10 Sep 2019 13.020 13.180 12.905 13.180 3,815,449 -
09 Sep 2019 12.780 13.005 12.700 12.840 2,586,838 -
06 Sep 2019 12.860 12.940 12.625 12.780 5,618,882 -
05 Sep 2019 12.820 13.070 12.725 12.790 2,510,570 -
04 Sep 2019 12.250 12.680 12.110 12.650 3,939,847 -
03 Sep 2019 12.490 12.660 12.430 12.510 2,859,872 -
02 Sep 2019 12.450 12.620 12.355 12.500 1,163,753 -
30 Aug 2019 12.180 12.610 12.170 12.490 2,688,269 -
29 Aug 2019 12.620 12.760 12.155 12.290 2,661,029 -
28 Aug 2019 12.750 12.950 12.530 12.560 7,338,165 -
27 Aug 2019 12.400 12.900 12.360 12.850 3,218,797 -
26 Aug 2019 12.200 12.350 12.080 12.330 2,900,739 -
23 Aug 2019 12.400 12.675 12.280 12.550 1,578,226 -
22 Aug 2019 12.450 12.540 12.260 12.420 3,200,180 -
21 Aug 2019 12.000 12.370 12.000 12.320 3,276,785 -
20 Aug 2019 11.140 12.110 11.110 12.040 7,866,794 -
19 Aug 2019 11.500 11.530 10.880 11.180 9,423,158 -
16 Aug 2019 12.380 12.570 12.130 12.200 4,672,953 -
15 Aug 2019 12.520 12.690 12.280 12.520 3,757,823 -
Summary
Current 2 Weeks
(02 Sep 2019 to 13 Sep 2019)
12.450 13.630 12.110 12.820 33,259,790 -
Previous 2 Weeks
(19 Aug 2019 to 30 Aug 2019)
11.500 13.630 10.880 12.490 44,152,142 -
4 Weeks from
(22 Jul 2019 to 16 Aug 2019)
12.530 13.630 12.110 12.200 71,004,487 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.