Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,258.7
-

 

  • STI Straits Times Index
    3,258.7
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.4
    9.6 (0.60%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,681.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,341.3
    -75.4 (-0.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.6
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,143.6
    -17.1 (-0.79%)
    Index delayed 20 minutes
  • XAO XAO
    6,859.2
    -12.5 (-0.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,209.0M
  • Value: 1,052.2M
  • Rise: 198
  • Fall: 118
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Wilmar Intl4.140-
Ascendas Reit2.890-
CapitaR China Tr1.550-
HPH Trust USD0.156-
ST Engineering4.200-
UOL7.990-
Venture16.080-
UOB26.930-
3Cnergy0.009-
8Telecom^0.069-

World Indices

World Indices
Name Last Change
Nasdaq 8,549.9 +9.1
HSI 26,681.1
HSCEI 10,556.6
Jakarta 6,122.6
Nikkei 225 23,337.4 -79.4
SSE Comp 2,909.2
Shanghai A 3,048.0
Shanghai B 254.9
PSE Comp 0.0
KOSPI 2,142.0 -18.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BLUESCOPE STEEL LTD BLUESCOPE STEEL
Updated on 18 Nov 2019 (End of trading day)
Last (AUD): 14.120 Change: -0.270 High: 14.200 Remarks: -
Change (%): -1.88 Low: 13.770
Open 14.200 Yesterday's Close 14.389999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,545,049 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 2.00110 Trailing EPS (AUD) e 2.00110 NAV (AUD) b 13.5221
PE a 7.056 Trailing PE f 7.056 Price / NAV b 1.0442
Dividend (AUD) d 0.142439 Cash In Hand (AUD) g 3.2396 Issued & Paid-up Shares c 507,620,000
Dividend Yield (%) d 1.009 Price / Cash In Hand g 4.359 Treasury Shares h -
Beta - 75 Daysi 1.182 R-Squared - 75 Days(%)i 14.64 Market Cap (M) 7,167.594
Beta - 500 Daysi 1.542 R-Squared - 500 Days (%)i 21.75 Enterprise Value (M) 6,952.294
Piotroski F Score 6 Exchange Code BSL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 33.92 Free Float (%) -
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BLUESCOPE STEEL LTD ASX 7,167.594 7.056 7.056 1.0442 1.009
Industry Steel ASX 1,270.094 6.776 6.844 1.5252 9.488
Local Peer FORTESCUE METALS GROUP LTD ASX 27,942.593 6.270 6.270 1.8520 12.555
Local Peer SIMS METAL MANAGEMENT LIMITED ASX 2,202.094 14.430 14.430 0.9580 3.867
Local Peer MOUNT GIBSON IRON LTD ASX 902.990 6.771 6.771 1.4736 4.998
Local Peer GRANGE RESOURCES LTD ASX 254.615 2.247 3.779 0.5221 9.091
Local Peer FLINDERS MINES LIMITED ASX 216.081 - - 3.6257 -
Local Peer EUROPEAN METALS HOLDINGS LIMITED NPV CDI ASX 124.330 - - 9.9768 -
Local Peer BCI MINERALS LTD ASX 67.818 5.045 5.045 0.6546 -
Local Peer BISALLOY STEEL GROUP ASX 47.437 12.883 12.884 1.5283 3.774
Local Peer IRON ROAD LIMITED ASX 36.765 - - 0.2935 -
Local Peer KOGI IRON LIMITED ASX 31.225 - - -47.0000 -
Local Peer EQUATORIAL RESOURCES LIMITED ASX 32.356 122.066 122.341 0.7613 -
Local Peer WEEBIT NANO LTD ASX 28.774 - - 17.9372 -
Other Local Peers VECTOR RESOURCES LTD (ASX), GWR GROUP LTD (ASX), VENUS METALS CORPORATION LIMITED (ASX), CENTREX METALS LIMITED (ASX), ANSON RESOURCES LIMITED (ASX), MOBECOM LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), INDIANA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), LATIN RESOURCES (ASX), SAGALIO ENERGY LIMITED (ASX), HARANGA RESOURCES (ASX), CORIZON LTD (ASX), WPG RESOURCES LIMITED (ASX)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 59,714.624 8.510 16.359 1.4222 2.621
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 16,605.875 3.229 8.080 0.3951 1.038
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 16,834.066 11.074 12.780 0.4392 3.150
Global Peer NUCOR CORP NYSE 16,816.304 7.152 9.335 1.6094 2.799
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 12,696.686 14.508 15.575 1.0620 3.812
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 7,761.541 12.248 12.488 1.5299 1.723
Global Peer CMOC HKEx 53,350.197 9.717 26.889 1.2081 5.062
Global Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 4,091.327 6.493 10.597 0.6247 3.811
Global Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 3,945.791 2.530 4.608 0.6038 5.970
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 3,760.179 2.709 5.832 1.7722 5.964
Other Global Peers ANGANG STEEL (HKEx), ALLEGHENY TECHNOLOGIES INC (NYSE), MAANSHAN IRON (HKEx), CARPENTER TECHNOLOGY CORP (NYSE), COMMERCIAL METALS CO (NYSE), UNITED STATES STEEL CORP (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), CLEVELAND CLIFFS INC (NYSE), CHINA ORIENTAL (HKEx), SHOUGANG INT'L (HKEx), CHONGQING IRON (HKEx), AK STEEL HOLDING CORP (NYSE), IMPRO PRECISION (HKEx), Kapuas Prima Coal Tbk. (IDX), SCHNITZER STEEL (NASDAQ), Gunung Raja Paksi Tbk. (IDX), HAYNES INTERNATIONAL INC (NASDAQ), Krakatau Steel (Persero) Tbk. (IDX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), AOWEI HOLDING (HKEx), RYERSON HOLDING CORP (NYSE), NEWTON RES (HKEx), MESABI TRUST (NYSE), DA MING INT'L (HKEx), BRC Asia (SGX), TIMKENSTEEL CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), OLYMPIC STEEL INC (NASDAQ), INOX (SET), MCS (SET), XIWANG STEEL (HKEx), TSTH (SET), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), MILL (SET), GJS (SET), Steel Pipe Industry of Indonesia Tbk. (IDX), NRI HOLDINGS (HKEx), IRC (HKEx), PANTECH (Bursa), CYBERNAUT INT'L (HKEx), SSTEEL (Bursa), FortressMinerals (SGX), ASIA RESOURCES (HKEx), HIAPTEK (Bursa), LIONIND (Bursa), CHINAVTM MINING (HKEx), PAP (SET), AMPCO-PITTSBURGH CORP (NYSE), Gunawan Dianjaya Steel Tbk. (IDX), CAA RESOURCES (HKEx), MAYER HOLDINGS (HKEx), ADD NEW ENERGY (HKEx), GOLIK HOLDINGS (HKEx), SSSC (SET), CHOOBEE (Bursa), CHOW (SET), CHU KONG PIPE (HKEx), LHK (SET), MASTEEL (Bursa), ORIENTAL EXPL (HKEx), BSBM (SET), LEONFB (Bursa), WZSATU (Bursa), 2S (SET), AMC (SET), RWI (SET), FACBIND (Bursa), TASHIN (Bursa), MYCRON (Bursa), ZIGA (SET), GSTEEL (SET), PERM (SET), HG Metal (SGX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), SSI (SET), PPM (SET), SAM (SET), UWC (SET), CSP (SET), MELEWAR (Bursa), TGPRO (SET), Betonjaya Manunggal Tbk. (IDX), Saranacentral Bajatama Tbk. (IDX), KSSC (Bursa), DYNACIA (Bursa), LSTEEL (Bursa), RICH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.370
-2.55 %
10 Days -+0.580
+4.28 %
20 Days -+1.800
+14.61 %
Medium Term Return 3 Months 0.080+2.940
+27.01 %
6 Months 0.080+1.750
+14.79 %
1 Year 0.140+1.260
+10.89 %
Long Term Return 2 Years 0.140+0.470
+4.47 %
3 Years 0.230+5.440
+65.32 %
5 Years 0.320+9.170
+191.72 %
Annualised Return Annualised --
+23.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.305 - 15.090 Change From 1 Year Low +3.815 % Change From 1 Year Low (%) +37.02
Change From 1 Year High -0.970 % Change From 1 Year High (%) -6.43
2 Years Range 10.305 - 19.000 Change From 2 Years Low +3.815 % Change From 2 Years Low (%) +37.02
Change From 2 Years High -4.880 % Change From 2 Years High (%) -25.68
5 Years Range 2.945 - 19.000 Change From 5 Years Low +11.175 % Change From 5 Years Low (%) +379.46
Change From 5 Years High -4.880 % Change From 5 Years High (%) -25.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

BlueScope Steel Ltd. engages in the manufacture of steel products. It operates through the following segments: Australian Steel Products, North Star BlueScope Steel, Buildings North America, Building Products Asia and North America, and New Zealand and Pacific Steel. The Australian Steel Products segment produces and markets coated and painted flat steel products. The North Star BlueScope Steel segment is a single site electric arc furnace producer of hot rolled coil. The Buildings North America segment includes engineered building solutions and servicing the low-rise non-residential construction needs of customers. The Building Products Asia and North America segment offers metal coated and painted steel building products. The New Zealand and Pacific Steel segment consists of New Zealand Steel, Pacific Steel, and BlueScope Pacific Islands business areas. The company was founded in 2002 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Nov 2019 14.200 14.200 13.770 14.120 3,545,049 -
15 Nov 2019 14.450 14.550 14.300 14.390 2,164,642 -
14 Nov 2019 14.250 14.570 14.190 14.530 5,956,898 -
13 Nov 2019 14.540 14.650 14.340 14.410 3,154,891 -
12 Nov 2019 14.440 14.670 14.330 14.640 3,695,940 -
11 Nov 2019 14.200 14.540 14.050 14.490 2,953,799 -
08 Nov 2019 13.510 14.140 13.500 14.120 4,396,597 -
07 Nov 2019 13.460 13.500 13.280 13.390 3,140,433 -
06 Nov 2019 13.500 13.610 13.435 13.460 1,976,485 -
05 Nov 2019 13.600 13.610 13.410 13.520 1,720,114 -
04 Nov 2019 13.440 13.600 13.375 13.540 2,089,092 -
01 Nov 2019 13.120 13.430 13.090 13.270 2,908,703 -
31 Oct 2019 13.220 13.400 13.130 13.330 3,147,357 -
30 Oct 2019 13.130 13.335 13.070 13.250 4,515,386 -
29 Oct 2019 13.120 13.310 13.080 13.230 3,461,702 -
28 Oct 2019 12.900 13.185 12.810 13.020 3,745,513 -
25 Oct 2019 12.660 12.940 12.620 12.880 3,085,936 -
24 Oct 2019 12.750 12.780 12.420 12.490 2,480,467 -
23 Oct 2019 12.670 12.920 12.600 12.660 3,881,556 -
22 Oct 2019 12.370 12.675 12.370 12.620 1,810,617 -
21 Oct 2019 12.230 12.450 12.200 12.320 1,937,186 -
18 Oct 2019 12.160 12.370 12.050 12.310 1,976,057 -
Summary
Current 2 Weeks
(05 Nov 2019 to 18 Nov 2019)
13.600 14.670 13.280 14.120 32,704,848 -
Previous 2 Weeks
(22 Oct 2019 to 04 Nov 2019)
12.370 14.670 12.370 13.540 31,126,329 -
4 Weeks from
(24 Sep 2019 to 21 Oct 2019)
12.160 14.670 12.130 12.320 49,755,199 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.