Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,497.7
-3.1 (-0.12%)

 

  • STI Straits Times Index
    2,497.7
    -3.1 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.6
    -6.4 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.4
    114.6 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,338.1
    67.7 (2.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,059.2
    20.8 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,595.1M
  • Value: 1,877.8M
  • Rise: 152
  • Fall: 154
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.157-0.008
Oceanus^0.007-
Frasers L&C Tr1.420+0.010
NetLink NBN Tr0.965-0.010
Jiutian Chemical0.045-
Alset0.063+0.002
Rex Intl0.156+0.003
HPH Trust USD0.132+0.007
Golden Agri-Res0.141-0.001
Medtecs Intl1.070-0.110

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 24,455.4 +114.6
HSCEI 9,803.1 +71.0
Jakarta 5,059.2 +20.8
Nikkei 225 23,360.3 +40.9
SSE Comp 3,338.1 +67.7
Shanghai A 3,498.5 +71.0
Shanghai B 251.8 +1.7
KOSPI 2,412.4 +6.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Bumi Serpong Damai Tbk. Bumi Serpong Damai Tbk.
Quotes 10 Minutes Delayed. Updated at 18 Sep 2020 15:13
Last (IDR): 770.000 Change: +20.000 High: 815.000 Remarks: -
Change (%): +2.67 Low: 750.000
Open 755.000 Yesterday's Close 750.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) 185,004.2 Cumulative Value 144,669,328,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 133.47483 Trailing EPS (IDR) e 29.14223 NAV (IDR) b 1,413.0020
PE a 5.769 Trailing PE f 26.422 Price / NAV b 0.5449
Dividend (IDR) d - Cash In Hand (IDR) g 496.2746 Issued & Paid-up Shares c 20,913,429,300
Dividend Yield (%) d - Price / Cash In Hand g 1.552 Treasury Shares h 257,970,700
Beta - 75 Daysi 2.186 R-Squared - 75 Days(%)i 52.92 Market Cap (M) 16,103,340.561
Beta - 500 Daysi 1.456 R-Squared - 500 Days (%)i 33.07 Enterprise Value (M) 24,516,254.392
Piotroski F Score 7 Exchange Code BSDE Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 61.18 6-Month VWAP 728.758 Free Float (%) 35.6
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Mar 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Bumi Serpong Damai Tbk. IDX 16,103,340.561 5.769 26.422 0.5449 -
Industry Real Estate Development IDX 3,708,249.734 18.649 53.273 1.0393 0.958
Local Peer Pollux Properti Indonesia Tbk. IDX 84,436,023.000 1,232.525 2,079.929 46.9307 -
Local Peer Pakuwon Jati Tbk. IDX 18,493,286.400 6.800 10.067 1.3035 -
Local Peer Metropolitan Kentjana Tbk. IDX 16,593,395.000 26.991 35.312 2.9541 0.904
Local Peer Ciputra Development Tbk. IDX 12,511,592.004 10.805 12.135 0.8418 1.185
Local Peer Puradelta Lestari Tbk. IDX 10,699,978.200 8.015 13.577 1.9631 18.919
Local Peer Maha Properti Indonesia Tbk. IDX 8,948,250.000 261.326 118.329 9.0605 -
Local Peer Lippo Karawaci Tbk. IDX 8,821,611.938 - - 0.3332 -
Local Peer MNC Land Tbk. IDX 8,385,072.800 32.284 228.281 0.3671 -
Local Peer Summarecon Agung Tbk. IDX 8,223,276.000 15.968 21.860 1.1478 -
Local Peer Duta Pertiwi Tbk IDX 6,475,000.000 5.871 8.295 0.7469 -
Local Peer DMS Propertindo Tbk. IDX 6,379,785.500 - - 4.9688 -
Local Peer Jaya Real Property Tbk. IDX 5,736,292.254 5.641 6.070 0.8162 5.750
Other Local Peers Citra Putra Realty Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Nusantara Properti Internasional Tbk. (IDX), Sentul City Tbk. (IDX), City Retail Developments Tbk. (IDX), PP Properti Tbk. (IDX), Metropolitan Land Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Rimo International Lestari Tbk (IDX), Bakrieland Development Tbk. (IDX), Lippo Cikarang Tbk (IDX), Rockfields Properti Indonesia Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Intiland Development Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Ayana Land International Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Pikko Land Development Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Modernland Realty Tbk. (IDX), Natura City Developments Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Grand House Mulia Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), Sitara Propertindo Tbk. (IDX), Aksara Global Development Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Armidian Karyatama Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), Diamond Citra Propertindo Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Puri Global Sukses Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Pakuan Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Cowell Development Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Global Peer CHINA VANKE HKEx 294,509.709 6.682 6.730 1.3742 4.285
Global Peer SHK PPT HKEx 292,386.002 12.431 12.431 0.5113 -
Global Peer LONGFOR GROUP HKEx 260,860.780 12.546 12.797 2.5191 2.971
Global Peer CHINA RES LAND HKEx 257,070.387 7.907 8.431 1.3154 3.245
Global Peer CHINA OVERSEAS HKEx 222,946.460 4.724 4.724 0.6896 5.013
Global Peer EVERGRANDE HKEx 215,539.500 11.000 21.883 1.5100 14.040
Global Peer COUNTRY GARDEN HKEx 207,132.760 4.619 4.906 1.1929 6.600
Global Peer SUNAC HKEx 148,924.701 5.046 5.028 1.4007 4.006
Global Peer CK ASSET HKEx 147,366.660 5.058 7.236 0.4303 5.263
Global Peer CG SERVICES HKEx 142,659.429 75.306 59.408 20.2056 0.315
Other Global Peers HENDERSON LAND (HKEx), CBRE GROUP INC (NYSE), SHIMAO GROUP (HKEx), SWIREPROPERTIES (HKEx), NEW WORLD DEV (HKEx), VICI PROPERTIES INC (NYSE), WHARF REIC (HKEx), HANG LUNG PPT (HKEx), CapitaLand (SGX), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), ESR (HKEx), LOGAN GROUP (HKEx), HongkongLand USD (SGX), SINO LAND (HKEx), SCENTRE GROUP LIMITED (ASX), CHINA JINMAO (HKEx), A-LIVING (HKEx), CIFI HOLD GP (HKEx), CPN (SET), WHARF HOLDINGS (HKEx), TST PROPERTIES (HKEx), MIRVAC GROUP (ASX), LENDLEASE CORPORATION LIMITED (ASX), KWG GROUP (HKEx), SEAZEN (HKEx), AGILE GROUP (HKEx), FIRSTSERVICE CORP (NASDAQ), CityDev (SGX), JONES LANG LASALLE INC (NYSE), HOPSON DEV HOLD (HKEx), POLY PPT SER (HKEx), REDFIN CORPORATION (NASDAQ), R&F PROPERTIES (HKEx), UOL (SGX), AWC (SET), GREENTOWN SER (HKEx), KERRY PPT (HKEx), GREENTOWN CHINA (HKEx), POWERLONG (HKEx), KAISA GROUP (HKEx), EVERSUNSHINE LS (HKEx), HOWARD HUGHES CORP (NYSE), HANG LUNG GROUP (HKEx), HYSAN DEV (HKEx), MIDEA REAL EST (HKEx), TIMES CHINA (HKEx), YUEXIU PROPERTY (HKEx), CHINA AOYUAN (HKEx), SHENZHEN INVEST (HKEx), GEMDALE PPT (HKEx), CHINA OVS PPT (HKEx), ZHENRO PPT (HKEx), LH (SET), RS MACALLINE (HKEx), COLLIERS INTL GROUP INC (NASDAQ), Frasers Property (SGX), CUSHMAN AND WAKEFIELD PLC (NYSE), YUZHOU GROUP (HKEx), S-ENJOY SERVICE (HKEx), POWERLONG CM (HKEx), ZHONGLIANG HLDG (HKEx), UIC (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), CHINA DILI (HKEx), CH OVS G OCEANS (HKEx), CHINA SCE GROUP (HKEx), C&D INTL GROUP (HKEx), SINIC HOLDINGS (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), E-HOUSE ENT (HKEx), HILTON GRAND VACATIONS INC (NYSE), LVGEM CHINA (HKEx), JIAYUAN INTL (HKEx), SUNWAY (Bursa), ALLIED PPT (HK) (HKEx), SINO-OCEAN GP (HKEx), REDCO GROUP (HKEx), Yanlord Land (SGX), SHANGHAI IND H (HKEx), SOHO CHINA (HKEx), K. WAH INT'L (HKEx), HUIJING HLDGS (HKEx), MINGFA GROUP (HKEx), CC NEW LIFE (HKEx), CENTRAL CHINA (HKEx), KOWLOON DEV (HKEx), WHA (SET), RONSHINECHINA (HKEx), ST JOE CO (NYSE), REALOGY HLDGS CORP (NYSE), JINMAO HOTEL-SS (HKEx), IOIPG (Bursa), ZHUGUANG HOLD (HKEx), GuocoLand (SGX), RSUN PPT (HKEx), FANTASIA (HKEx), CHINESE EST H (HKEx), FIVE PT HLDGS LLC (NYSE), POLY PROPERTY (HKEx), Ho Bee Land (SGX), MARCUS & MILLICHAP INC (NYSE), SHUI ON LAND (HKEx), SPALI (SET), DEXIN CHINA (HKEx), Wing Tai (SGX), SKYFAME REALTY (HKEx), ROAD KING INFRA (HKEx), SPSETIA (Bursa), SIMEPROP (Bursa), THE RMR GROUP INC (NASDAQ), JOY CITY PPT (HKEx), FORESTAR GROUP INC (NYSE), GREENLAND HK (HKEx), C C LAND (HKEx), GANGLONG CHINA (HKEx), SEA HOLDINGS (HKEx), First Sponsor (SGX), UOADEV (Bursa), CHINASOUTHCITY (HKEx), PSH (SET), NEWMARK GROUP INC (NASDAQ), FPT (SET), TIAN AN (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), BJ CAPITAL LAND (HKEx), OUE (SGX), QH (SET), LIFESTYLE COMMUNITIES LIMITED (ASX), UOA (SGX), ZHENRO SERVICES (HKEx), CHI MER LAND (HKEx), COLOUR LIFE (HKEx), YIDA CHINA (HKEx), Bukit Sembawang (SGX), FE CONSORT INTL (HKEx), BEIJING N STAR (HKEx), SUNCITY GROUP (HKEx), DAFA PPT (HKEx), Oxley (SGX), ASSO INT HOTELS (HKEx), NC HOTEL (HKEx), JY GRANDMARK (HKEx), WING TAI PPT (HKEx), BINJIANG SER (HKEx), ZENSUN ENT (HKEx), LAI SUN DEV (HKEx), HOME CONSORTIUM (ASX), RE/MAX HOLDINGS (NYSE), HKR INT'L (HKEx), AP (SET), EMPEROR INT'L (HKEx), BLAND (SET), CHINA MOTOR BUS (HKEx), GUORUI PPT (HKEx), MELBOURNE ENT (HKEx), ORI (SET), KAISA PROSPER (HKEx), SH IND URBAN (HKEx), U-P (SET), AMATA (SET), WORLD (SET), DYNAMIC HOLD (HKEx), GOLD (SET), YINCHENG INTL (HKEx), DIT GROUP (HKEx), GR PROPERTIES (HKEx), FIN STREET PPT (HKEx), MBK (SET), CEOVU (HKEx), Dasin Retail Tr (SGX), GLAND (SET), UEMS (Bursa), SUNSHINE 100 (HKEx), MODERN LAND (HKEx), PEET LIMITED (ASX), LANGHAM-SS (HKEx), TOMSON GROUP (HKEx), FRP HOLDINGS INC (NASDAQ), JERNIGAN CAPITAL INC (NYSE), MINMETALS LAND (HKEx), LAI SUN INT'L (HKEx), BLUEGREEN VACATIONS CORP (NYSE), LANDSEA PPT (HKEx), CHINA SANDI (HKEx), FULLSHARE (HKEx), TAI CHEUNG HOLD (HKEx), TEJON RANCH CO (NYSE), MAHSING (Bursa), JINGRUI HLDGS (HKEx), SANSHENG HLDG (HKEx), U (SET), POLYTEC ASSET (HKEx), OSK (Bursa), CHINA OCEANWIDE (HKEx), MATRIX (Bursa), TAGB (Bursa), LAI FUNG HOLD (HKEx), Tosei (SGX), Far East Orchard (SGX), TIAN TECK LAND (HKEx), CH TIANBAO GP (HKEx), SIRI (SET), RSUN SER (HKEx), LIU CHONG HING (HKEx), CEDAR WOODS PROPERTIES (ASX), Hong Fok (SGX), IB SETTLEMENT (HKEx), Roxy-Pacific (SGX), TROP (Bursa), SF (SET), SC (SET), PRINC (SET), ECOWLD (Bursa), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), RAFAEL HOLDINGS INC (NYSE), S (SET), CSI PROPERTIES (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), HK FERRY (HOLD) (HKEx), GD-HKGBA HLDGS (HKEx), ROJNA (SET), SILVER GRANT (HKEx), Bund Center (SGX), Tuan Sing (SGX), YINCHENG LS (HKEx), ZHONGAN GROUP (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), EWINT (Bursa), GD LAND (HKEx), SOUNDWILL HOLD (HKEx), LERTHAI GROUP (HKEx), PPK GROUP LIMITED (ASX), XINMING CHINA (HKEx), GLORIOUS PPT H (HKEx), CHINA NEWCITY (HKEx), CTO REALTY GROWTH INC (NYSE American), XINYUAN PM (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), HON KWOK LAND (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), Y.T. REALTY (HKEx), Hiap Hoe (SGX), PLAT (SET), Low Keng Huat (SGX), LPN (SET), WANG ON PPT (HKEx), TOP SPRING (HKEx), SAFE GODOWN-NEW (HKEx), SINOLINK HOLD (HKEx), CHUANG'S INT'L (HKEx), SAFE GODOWN-OLD (HKEx), CHINAPROPERTIES (HKEx), MKH (Bursa), PICO HOLDING INC (NASDAQ), WANDA HOTEL DEV (HKEx), NANYANG HOLD (HKEx), STRATUS PROPERTIES INC (NASDAQ), HAILAN HLDGS (HKEx), ASIASEC PPT (HKEx), HK CHINESE LTD (HKEx), EVERCHINA INT'L (HKEx), CGD (SET), SERVCORP (ASX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), CHINANEWTOWN (HKEx), POKFULAM (HKEx), Ying Li Intl (SGX), PropNex (SGX), LALIN (SET), UV (SET), A (SET), LBS (Bursa), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), LIPPO CHINA RES (HKEx), AVJENNINGS LIMITED (ASX), ANAN (SET), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), AMATAV (SET), PIONEER GLOBAL (HKEx), TITIJYA (Bursa), TAI SANG LAND (HKEx), ESUN HOLDINGS (HKEx), ASIA STANDARD (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), CHINA CHENGTONG (HKEx), MULTIFIELD INTL (HKEx), HEVOL SERVICES (HKEx), VANKE OVERSEAS (HKEx), E&O (Bursa), Hwa Hong (SGX), GW TIANDI (HKEx), AVJennings A$ (SGX), AMERICAN REALTY INVESTORS INC (NYSE), ZHONG AO HOME (HKEx), MYP (SGX), HOPEFLUENT (HKEx), KSL (Bursa), Aspen (SGX), SUNLAND GROUP LTD (ASX), HCK (Bursa), FINBAR GROUP LIMITED (ASX), WANG ON GROUP (HKEx), RIVERA (HOLD) (HKEx), NNCL (SET), SHL (Bursa), CHINNEY INV (HKEx), PARAMON (Bursa), SingHoldings (SGX), CHUANG'S CHINA (HKEx), PF (SET), CHEN XING (HKEx), GARDA DIVERSIFIED (ASX), WEIYE HOLDINGS (HKEx), ITC PROPERTIES (HKEx), GUDOU HLDGS (HKEx), MK (SET), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), PCPD (HKEx), SYMLIFE (Bursa), AYER (Bursa), JCK (SET), APAC Realty (SGX), THING ON ENT (HKEx), BJ ENT M&H (HKEx), CH AGRI-PROD EX (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), ART GROUP HOLD (HKEx), PLENITU (Bursa), RML (SET), XINGYE WULIAN (HKEx), GUOCO (Bursa), GBGAQRS (Bursa), World Class Gbl (SGX), READING INTERNATIONAL INC (NASDAQ), RMA GLOBAL LTD (ASX), GOB (Bursa), WAH HA REALTY (HKEx), SLB Dev (SGX), TERMBRAY IND (HKEx), PHB (Bursa), DUTALND (Bursa), CHHB (Bursa), NEW CITY DEV (HKEx), INTERGROUP CORP (NASDAQ), SRE GROUP (HKEx), CLIFFORDML (HKEx), Alset (SGX), NUSA (SET), MALTON (Bursa), MCT (Bursa), YE XING GROUP (HKEx), MIDLAND HOLDING (HKEx), ALL (SET), L&G (Bursa), THORNEY OPPORTUNITIES LTD (ASX), Heeton (SGX), EUREKA GROUP HOLDINGS LIMITED (ASX), TAMBUN (Bursa), APPLIED DEV (HKEx), MENANG (Bursa), IBRACO (Bursa), ZHONGCHANG INTL (HKEx), CRESNDO (Bursa), TITLE (SET), SHOUGANG GRAND (HKEx), Amcorp Global (SGX), ARIADNE AUSTRALIA (ASX), Wilton Resources (SGX), SHANGHAI ZENDAI (HKEx), GLOMAC (Bursa), ESTAR (SET), AQ (SET), KWC (SET), SDRED (Bursa), CHI ASIA VALLEY (HKEx), JKGLAND (Bursa), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), EASY ONE FIN (HKEx), BROCK (SET), MERIDIAN (Bursa), MDJM LTD (NASDAQ), MUIPROP (Bursa), GREAT CHI PPT (HKEx), OKURA HOLDINGS (HKEx), AMREP CORP (NYSE), MACROLINK CAP (HKEx), WINFAIR INV (HKEx), Pan Hong (SGX), S HARBOURHOLD (HKEx), MKLAND (Bursa), COASTAL GL (HKEx), China Jishan (SGX), TRINITY PL HLDGS INC (NYSE American), MJD (SET), SHREIT (SET), DESANE GROUP HLDGS (ASX), STAR PROPERTIES (HKEx), SIETEL LTD (ASX), KUCHAI (Bursa), MAYS(J.W.) INC (NASDAQ), MATANG (Bursa), OUC HOLDINGS (HKEx), Top Global (SGX), WINFULL GP (HKEx), LHN (SGX), MDX (SET), NCH (SET), J (SET), 3Cnergy (SGX), SHISHI SERVICES (HKEx), TALAMT (Bursa), CARNIVAL GROUP (HKEx), BCB (Bursa), SKYCHINAFORTUNE (HKEx), JSP (SET), KWG (SET), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), WR (SET), RYKADAN CAPITAL (HKEx), EVER (SET), QINGDAO HLDGS (HKEx), RICHY (SET), TIGER (Bursa), GRAND FIELD GP (HKEx), GYRODYNE LLC (NASDAQ), WUZHOU INT'L (HKEx), SHENYANG PUBLIC (HKEx), DBHD (Bursa), POLAR (SET), CI (SET), CVIEW (Bursa), ZHONGTIAN INT'L (HKEx), CMC (SET), GMUTUAL (Bursa), MUSTERA PROPERTY (ASX), HUAYANG (Bursa), Global Dragon (SGX), CHEWA (SET), KINGSLAND GLOBAL LTD NPV CDI (ASX), BOYUAN HOLDINGS (ASX), SNTORIA (Bursa), ARIN (SET), WING LEE PPT (HKEx), ACME (Bursa), TURIYA (Bursa), ETC Singapore (SGX), KUN (SET), IVORY (Bursa), MASTER GLORY GP (HKEx), TANCO (Bursa), PING AN SEC GP (HKEx), MODERN LIVING (HKEx), AXIOM PROPERTIES LIMITED (ASX), EUPE (Bursa), VICTORY OFFICES LTD (ASX), CHINA GEM HLDGS (HKEx), JANCO HOLDINGS (HKEx), MPCORP (Bursa), SAPRES (Bursa), PACE (SET), ZHONG HUA INT'L (HKEx), ACUMENTIS GROUP LTD (ASX), OKH Global (SGX), Ocean Sky Intl (SGX), PEB (Bursa), CHINA PPT INV (HKEx), EASTLND (Bursa), DEVINE LIMITED (ASX), Starland (SGX), Debao Property^ (SGX), China Yuanbang (SGX), PRECHA (SET), SMI (Bursa), TIAN AN AUSTRALIA (ASX), APEX (SET), FARLIM (Bursa), THANA (SET), BERTAM (Bursa), China Mining (SGX), KC (SET), GPS ALLIANCE HOLDINGS LIMITED (ASX), VELOCITY PROPERTY GRP LTD (ASX), BOILLHEALTHCARE (HKEx), MUH (Bursa), FASTER ENTERPRISES LTD (ASX), PRKCORP (Bursa), RAPTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+85.000
+12.41 %
10 Days -+20.000
+2.67 %
20 Days -+30.000
+4.05 %
Medium Term Return 3 Months --30.000
-3.75 %
6 Months -+95.000
+14.07 %
1 Year --645.000
-45.58 %
Long Term Return 2 Years --390.000
-33.62 %
3 Years --995.000
-56.37 %
5 Years 10.000-600.000
-43.07 %
Annualised Return Annualised --
-10.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 585.000 - 1,485.000 Change From 1 Year Low +185.000 % Change From 1 Year Low (%) +31.62
Change From 1 Year High -715.000 % Change From 1 Year High (%) -48.15
2 Years Range 585.000 - 1,580.000 Change From 2 Years Low +185.000 % Change From 2 Years Low (%) +31.62
Change From 2 Years High -810.000 % Change From 2 Years High (%) -51.27
5 Years Range 585.000 - 2,380.000 Change From 5 Years Low +185.000 % Change From 5 Years Low (%) +31.62
Change From 5 Years High -1610.000 % Change From 5 Years High (%) -67.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Bumi Serpong Damai Tbk engages in the development of real estate properties. The company operates through the following segments: Real Estate, Property, Hotel, and Others. Its main project is the BSD City, which includes commercial, residential, and office and retail rental properties. The company was founded on January 16, 1984 and is headquartered in Tangerang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 755.000 815.000 750.000 770.000 185,004,200 781.9786
17 Sep 2020 735.000 750.000 730.000 750.000 14,713,700 744.5320
16 Sep 2020 750.000 755.000 735.000 735.000 12,753,400 739.3635
15 Sep 2020 765.000 770.000 740.000 750.000 24,348,100 749.4857
14 Sep 2020 705.000 765.000 705.000 755.000 129,236,900 748.5836
11 Sep 2020 650.000 695.000 640.000 685.000 50,209,600 676.3651
10 Sep 2020 700.000 700.000 665.000 665.000 85,831,200 671.1085
09 Sep 2020 730.000 735.000 710.000 715.000 44,888,700 719.1762
08 Sep 2020 745.000 755.000 735.000 735.000 16,060,100 740.3598
07 Sep 2020 745.000 760.000 735.000 745.000 25,682,900 744.0230
04 Sep 2020 730.000 750.000 730.000 750.000 33,371,000 743.1515
03 Sep 2020 780.000 790.000 745.000 750.000 88,542,100 756.9578
02 Sep 2020 790.000 790.000 775.000 780.000 42,125,700 780.6604
01 Sep 2020 795.000 795.000 770.000 780.000 24,963,600 774.5422
31 Aug 2020 805.000 815.000 770.000 775.000 93,047,700 786.6852
28 Aug 2020 775.000 805.000 775.000 795.000 102,161,600 793.8037
27 Aug 2020 770.000 800.000 770.000 780.000 59,524,800 786.7520
26 Aug 2020 785.000 795.000 775.000 780.000 50,991,600 783.4876
25 Aug 2020 750.000 810.000 750.000 790.000 129,687,100 784.6543
24 Aug 2020 740.000 765.000 740.000 760.000 71,283,000 756.3516
19 Aug 2020 730.000 755.000 725.000 740.000 71,633,100 742.1243
18 Aug 2020 700.000 730.000 695.000 725.000 56,718,100 719.9928
Summary
Current 2 Weeks
(07 Sep 2020 to 18 Sep 2020)
745.000 815.000 640.000 770.000 588,728,800 -
Previous 2 Weeks
(24 Aug 2020 to 04 Sep 2020)
740.000 815.000 640.000 750.000 695,698,200 -
4 Weeks from
(21 Jul 2020 to 19 Aug 2020)
670.000 815.000 640.000 740.000 928,084,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.