Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,525.6
-3.0 (-0.12%)

 

  • STI Straits Times Index
    2,525.6
    -3.0 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,492.4
    -18.6 (-1.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,754.4
    184.9 (0.75%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,325.0
    -3.1 (-0.09%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,639.5
    72.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,096.4
    -3.4 (-0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,157.0M
  • Value: 1,230.6M
  • Rise: 129
  • Fall: 169
  • Unch: 482

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.079-0.001
Sembcorp Marine0.140-0.001
Oceanus^0.007-
QT Vascular0.009-
ThaiBev0.580+0.005
Medtecs Intl1.190-0.080
Mapletree Log Tr2.110+0.030
Genting Sing0.665-0.005
UGHealthcare0.925-0.075
China Star Food0.026-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BSBM BANGSAPHAN BARMILL
Updated on 21 Oct 2020 (End of trading day)
Last (THB): 0.830 Change: - High: 0.840 Remarks: -
Change (%): - Low: 0.830
Open 0.830 Yesterday's Close 0.83
Buy Price - Sell Price -
Buy Volume ('00) 2,655 Sell Volume ('00) 78
Cumulative Volume ('00) 450 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.04287 Trailing EPS (THB) e 0.06018 NAV (THB) b 1.6801
PE a 19.361 Trailing PE f 13.792 Price / NAV b 0.4940
Dividend (THB) d 0.110000 Cash In Hand (THB) g 0.2782 Issued & Paid-up Shares c 1,132,500,000
Dividend Yield (%) d 13.253 Price / Cash In Hand g 2.983 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 939.975
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 939.975
Piotroski F Score 6 Exchange Code BSBM Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 33.82 6-Month VWAP 0.869 Free Float (%) 24.4
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BSBM SET 939.975 7.127 13.792 0.4940 13.253
Industry Steel SET 2,663.102 67.372 81.798 1.5765 1.003
Local Peer MCS SET 6,057.900 9.955 7.024 2.1157 4.724
Local Peer INOX SET 3,196.241 - - 0.3421 6.488
Local Peer TSTH SET 3,284.401 68.541 46.989 0.3534 -
Local Peer MILL SET 2,908.061 - 18.546 0.5017 0.439
Local Peer GSTEEL SET 2,603.592 0.984 1.127 - -
Local Peer GJS SET 2,038.968 - - 0.0798 -
Local Peer ARROW SET 1,771.624 8.622 8.614 1.6706 7.914
Local Peer PAP SET 1,689.600 23.625 32.798 0.6985 15.234
Local Peer 2S SET 1,520.997 11.403 7.017 1.1330 4.208
Local Peer SSSC SET 1,228.796 10.350 12.744 0.4390 8.594
Local Peer CHOW SET 1,200.000 - - 0.7658 -
Local Peer ZIGA SET 1,053.582 29.881 24.018 1.4604 6.250
Other Local Peers LHK (SET), RWI (SET), AMC (SET), PERM (SET), SAM (SET), PPM (SET), TGPRO (SET), CSP (SET), RICH (SET)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 58,604.883 - 45.254 1.7212 1.940
Global Peer FORTESCUE METALS GROUP LTD ASX 52,228.899 7.394 7.394 2.7178 10.367
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 15,669.248 9.994 20.553 0.4271 4.207
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 14,766.455 - - 0.4128 -
Global Peer NUCOR CORP NYSE 14,644.926 11.585 28.814 1.4365 3.303
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 7,156.209 10.201 15.220 1.4446 2.055
Global Peer STEEL DYNAMICS INC NASDAQ 6,706.436 9.993 12.528 - 3.071
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 6,197.824 8.347 - 0.5540 5.143
Global Peer BLUESCOPE STEEL LTD ASX 7,390.482 76.586 76.585 1.1295 0.952
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 5,106.074 11.259 - 6.7511 1.981
Other Global Peers GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), CLEVELAND CLIFFS INC (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), ANGANG STEEL (HKEx), COMMERCIAL METALS CO (NYSE), SHOUCHENG (HKEx), UNITED STATES STEEL CORP (NYSE), MAANSHAN IRON (HKEx), SIMS LTD (ASX), ALLEGHENY TECHNOLOGIES INC (NYSE), CHINA ORIENTAL (HKEx), CARPENTER TECHNOLOGY CORP (NYSE), CHONGQING IRON (HKEx), SCHNITZER STEEL (NASDAQ), MOUNT GIBSON IRON LTD (ASX), Krakatau Steel (Persero) Tbk. (IDX), NEWTON RES (HKEx), MESABI TRUST (NYSE), Gunung Raja Paksi Tbk. (IDX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), DA MING INT'L (HKEx), RYERSON HOLDING CORP (NYSE), Kapuas Prima Coal Tbk. (IDX), BRC Asia (SGX), HAYNES INTERNATIONAL INC (NASDAQ), GRANGE RESOURCES LTD (ASX), TIMKENSTEEL CORP (NYSE), XIWANG STEEL (HKEx), OLYMPIC STEEL INC (NASDAQ), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), FLINDERS MINES LIMITED (ASX), BCI MINERALS LTD (ASX), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), WEEBIT NANO LTD (ASX), IRON ROAD LIMITED (ASX), IRC (HKEx), FortressMinerals (SGX), GUANGNAN (HOLD) (HKEx), PANTECH (Bursa), SSTEEL (Bursa), HIAPTEK (Bursa), Steel Pipe Industry of Indonesia Tbk. (IDX), CHU KONG PIPE (HKEx), MAYER HOLDINGS (HKEx), AMPCO-PITTSBURGH CORP (NYSE), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), LIONIND (Bursa), NORTH MINING (HKEx), BISALLOY STEEL GROUP (ASX), Gunawan Dianjaya Steel Tbk. (IDX), GWR GROUP LTD (ASX), SYNALLOY CORP (NASDAQ), CHINAVTM MINING (HKEx), MASTEEL (Bursa), ADD NEW ENERGY (HKEx), CHOOBEE (Bursa), VENUS METALS CORPORATION LIMITED (ASX), EQUATORIAL RESOURCES LIMITED (ASX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), FACBIND (Bursa), WZSATU (Bursa), LEONFB (Bursa), MYCRON (Bursa), LYSAGHT (Bursa), ANSON RESOURCES LIMITED (ASX), TASHIN (Bursa), MELEWAR (Bursa), VECTOR RESOURCES LTD (ASX), AYS (Bursa), DYNACIA (Bursa), KOGI IRON LIMITED (ASX), Saranacentral Bajatama Tbk. (IDX), LATIN RESOURCES (ASX), LSTEEL (Bursa), KSSC (Bursa), Betonjaya Manunggal Tbk. (IDX), MOBECOM LTD (ASX), INDIANA RESOURCES LTD (ASX), EMETALS LTD (ASX), DAVENPORT RES LTD (ASX), CENTREX METALS LIMITED (ASX), CARPENTARIA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), SAGALIO ENERGY LIMITED (ASX), MSM Intl (SGX), PACIFIC BAUXITE LTD (ASX), GREEN LEADER (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-1.19 %
10 Days ---
20 Days --0.010
-1.19 %
Medium Term Return 3 Months 1.040-0.050
+112.50 %
6 Months 1.040+0.120
+163.38 %
1 Year 1.080-0.040
+119.54 %
Long Term Return 2 Years 1.110-0.260
+77.98 %
3 Years 1.160-0.610
+38.19 %
5 Years 1.360-0.050
+148.86 %
Annualised Return Annualised --
+20.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.600 - 0.970 Change From 1 Year Low +0.230 % Change From 1 Year Low (%) +38.33
Change From 1 Year High -0.140 % Change From 1 Year High (%) -14.43
2 Years Range 0.600 - 1.200 Change From 2 Years Low +0.230 % Change From 2 Years Low (%) +38.33
Change From 2 Years High -0.370 % Change From 2 Years High (%) -30.83
5 Years Range 0.600 - 1.840 Change From 5 Years Low +0.230 % Change From 5 Years Low (%) +38.33
Change From 5 Years High -1.010 % Change From 5 Years High (%) -54.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bangsaphan Barmill Public Co., Ltd. is engaged in manufacture and distribution of steel bars. Its products include round and deformed steel bars. The company was founded on November 11, 1994 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Oct 2020 0.830 0.840 0.830 0.830 45,000 0.8364
20 Oct 2020 0.840 0.840 0.830 0.830 175,600 0.8300
19 Oct 2020 0.840 0.840 0.830 0.830 341,400 0.8367
16 Oct 2020 0.850 0.850 0.830 0.840 67,900 0.8351
15 Oct 2020 0.840 0.850 0.840 0.850 300 0.8433
14 Oct 2020 0.840 0.840 0.840 0.840 98,000 0.8400
12 Oct 2020 0.840 0.840 0.840 0.840 26,500 0.8400
09 Oct 2020 0.840 0.840 0.830 0.840 20,400 0.8307
08 Oct 2020 0.830 0.840 0.830 0.840 21,300 0.8310
07 Oct 2020 0.830 0.840 0.830 0.830 28,200 0.8301
06 Oct 2020 0.830 0.840 0.830 0.840 10,400 0.8304
05 Oct 2020 0.830 0.840 0.830 0.830 166,500 0.8300
02 Oct 2020 0.840 0.840 0.840 0.840 15,100 0.8400
01 Oct 2020 0.850 0.850 0.830 0.830 73,200 0.8441
30 Sep 2020 0.840 0.840 0.820 0.830 119,200 0.8304
29 Sep 2020 0.840 0.840 0.840 0.840 3,300 0.8400
28 Sep 2020 0.830 0.830 0.820 0.830 118,800 0.8262
25 Sep 2020 0.830 0.840 0.830 0.830 72,500 0.8300
24 Sep 2020 0.840 0.840 0.820 0.820 39,200 0.8293
23 Sep 2020 0.840 0.850 0.820 0.840 38,800 0.8261
22 Sep 2020 0.830 0.850 0.830 0.850 6,100 0.8402
21 Sep 2020 0.840 0.840 0.830 0.830 154,000 0.8393
Summary
Current 2 Weeks
(07 Oct 2020 to 21 Oct 2020)
0.830 0.850 0.830 0.830 824,600 -
Previous 2 Weeks
(23 Sep 2020 to 06 Oct 2020)
0.840 0.850 0.820 0.840 657,000 -
4 Weeks from
(24 Aug 2020 to 22 Sep 2020)
0.870 0.870 0.830 0.850 5,232,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.