Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,834.7
    39.2 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,245.3
    -3.9 (-0.06%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,210.2
    11.2 (0.16%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,402.5 +18.7
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,245.3 -3.9
Nikkei 225 23,847.2 +51.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BSBM BANGSAPHAN BARMILL
Updated on 23 Jan 2020 (End of trading day)
Last (THB): 0.880 Change: +0.010 High: 0.890 Remarks: -
Change (%): +1.15 Low: 0.870
Open 0.870 Yesterday's Close 0.87
Buy Price - Sell Price -
Buy Volume ('00) 942 Sell Volume ('00) 107
Cumulative Volume ('00) 1,513 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.02924 Trailing EPS (THB) e 0.04132 NAV (THB) b 1.6801
PE a 30.096 Trailing PE f 21.299 Price / NAV b 0.5238
Dividend (THB) d 0.110000 Cash In Hand (THB) g 0.2782 Issued & Paid-up Shares c 1,132,500,000
Dividend Yield (%) d 12.500 Price / Cash In Hand g 3.163 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 996.600
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 996.600
Piotroski F Score 6 Exchange Code BSBM Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 19.92 6-Month VWAP 0.904 Free Float (%) 24.4
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BSBM SET 996.600 7.556 21.299 0.5238 12.500
Industry Steel SET 2,797.339 22.929 434.763 8.8519 1.083
Local Peer INOX SET 4,833.340 8.593 316.802 0.5173 4.290
Local Peer MCS SET 4,722.300 11.326 9.167 1.6492 6.061
Local Peer TSTH SET 3,621.262 - - 0.3896 -
Local Peer GJS SET 3,313.323 - - 0.1296 -
Local Peer MILL SET 2,517.426 - - 0.4343 0.507
Local Peer PAP SET 1,518.000 16.149 53.973 0.6276 16.957
Local Peer SSSC SET 1,318.396 7.863 13.093 0.4710 8.010
Local Peer CHOW SET 1,128.000 - - 0.7199 -
Local Peer LHK SET 1,072.400 7.468 10.401 0.7085 16.071
Local Peer RWI SET 878.184 16.610 - 0.8698 7.315
Local Peer 2S SET 877.498 8.314 7.736 0.6537 7.293
Local Peer AMC SET 864.173 - 31.798 0.4531 6.667
Other Local Peers GSTEEL (SET), SSI (SET), ZIGA (SET), PERM (SET), UWC (SET), CSP (SET), PPM (SET), SAM (SET), TGPRO (SET), RICH (SET)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 70,283.584 10.016 19.254 1.6739 2.227
Global Peer FORTESCUE METALS GROUP LTD ASX 38,560.565 8.653 8.653 2.5557 9.098
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 17,754.761 11.680 23.092 0.4766 2.987
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 15,962.078 3.103 7.767 0.3798 1.079
Global Peer NUCOR CORP NYSE 15,691.376 6.673 8.711 1.5017 2.999
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 13,340.079 15.244 16.365 1.1158 3.628
Global Peer CMOC HKEx 70,197.628 12.785 35.381 1.5896 3.847
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 7,869.525 12.418 12.662 1.5511 1.700
Global Peer STEEL DYNAMICS INC NASDAQ 6,814.747 5.415 12.398 - 2.479
Global Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 6,085.419 9.658 15.762 0.9291 2.562
Other Global Peers BLUESCOPE STEEL LTD (ASX), COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV (NYSE), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), ANGANG STEEL (HKEx), MAANSHAN IRON (HKEx), COMMERCIAL METALS CO (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), CLEVELAND CLIFFS INC (NYSE), UNITED STATES STEEL CORP (NYSE), SIMS LTD (ASX), CHINA ORIENTAL (HKEx), SHOUGANG INT'L (HKEx), CHONGQING IRON (HKEx), AK STEEL HOLDING CORP (NYSE), MOUNT GIBSON IRON LTD (ASX), IMPRO PRECISION (HKEx), Kapuas Prima Coal Tbk. (IDX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), SCHNITZER STEEL (NASDAQ), NEWTON RES (HKEx), RYERSON HOLDING CORP (NYSE), Gunung Raja Paksi Tbk. (IDX), Krakatau Steel (Persero) Tbk. (IDX), AOWEI HOLDING (HKEx), HAYNES INTERNATIONAL INC (NASDAQ), TIMKENSTEEL CORP (NYSE), MESABI TRUST (NYSE), BRC Asia (SGX), DA MING INT'L (HKEx), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), XIWANG STEEL (HKEx), GRANGE RESOURCES LTD (ASX), OLYMPIC STEEL INC (NASDAQ), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), FLINDERS MINES LIMITED (ASX), IRC (HKEx), Steel Pipe Industry of Indonesia Tbk. (IDX), NRI HOLDINGS (HKEx), PANTECH (Bursa), GUANGNAN (HOLD) (HKEx), FortressMinerals (SGX), SSTEEL (Bursa), MAIKE TUBE (HKEx), CYBERNAUT INT'L (HKEx), HIAPTEK (Bursa), LIONIND (Bursa), MAYER HOLDINGS (HKEx), ASIA RESOURCES (HKEx), Gunawan Dianjaya Steel Tbk. (IDX), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), CHINAVTM MINING (HKEx), MASTEEL (Bursa), BCI MINERALS LTD (ASX), GOLIK HOLDINGS (HKEx), ADD NEW ENERGY (HKEx), CHOOBEE (Bursa), AMPCO-PITTSBURGH CORP (NYSE), BISALLOY STEEL GROUP (ASX), CHU KONG PIPE (HKEx), KOGI IRON LIMITED (ASX), LEONFB (Bursa), ORIENTAL EXPL (HKEx), MYCRON (Bursa), FACBIND (Bursa), IRON ROAD LIMITED (ASX), WZSATU (Bursa), MELEWAR (Bursa), TASHIN (Bursa), CAA RESOURCES (HKEx), HG Metal (SGX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), EQUATORIAL RESOURCES LIMITED (ASX), WEEBIT NANO LTD (ASX), VENUS METALS CORPORATION LIMITED (ASX), VECTOR RESOURCES LTD (ASX), ANSON RESOURCES LIMITED (ASX), GWR GROUP LTD (ASX), Saranacentral Bajatama Tbk. (IDX), Betonjaya Manunggal Tbk. (IDX), KSSC (Bursa), LSTEEL (Bursa), DYNACIA (Bursa), CENTREX METALS LIMITED (ASX), MOBECOM LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), INDIANA RESOURCES LTD (ASX), LATIN RESOURCES (ASX), TYRANNA RESOURCES LTD (ASX), KINSTEL (Bursa), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX), HARANGA RESOURCES (ASX), WPG RESOURCES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-2.22 %
10 Days --0.020
-2.22 %
20 Days --0.010
-1.12 %
Medium Term Return 3 Months 0.040-
+4.55 %
6 Months 0.040-0.020
+2.22 %
1 Year 0.070-0.050
+2.15 %
Long Term Return 2 Years 0.120-0.540
-29.58 %
3 Years 0.240-0.690
-28.66 %
5 Years 0.320-0.460
-10.45 %
Annualised Return Annualised --
-2.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.830 - 1.200 Change From 1 Year Low +0.050 % Change From 1 Year Low (%) +6.02
Change From 1 Year High -0.320 % Change From 1 Year High (%) -26.67
2 Years Range 0.830 - 1.440 Change From 2 Years Low +0.050 % Change From 2 Years Low (%) +6.02
Change From 2 Years High -0.560 % Change From 2 Years High (%) -38.89
5 Years Range 0.610 - 1.840 Change From 5 Years Low +0.270 % Change From 5 Years Low (%) +44.26
Change From 5 Years High -0.960 % Change From 5 Years High (%) -52.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bangsaphan Barmill Public Co., Ltd. engages in the manufacturing and distribution of steel bars. Its products include round and deformed steel bars. The company was founded on November 11, 1994 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jan 2020 0.870 0.890 0.870 0.880 151,300 0.8807
22 Jan 2020 0.880 0.890 0.870 0.870 186,900 0.8739
21 Jan 2020 0.900 0.900 0.880 0.880 50,100 0.8826
20 Jan 2020 0.880 0.890 0.880 0.890 81,000 0.8819
17 Jan 2020 0.900 0.900 0.880 0.880 81,900 0.8880
16 Jan 2020 0.890 0.900 0.890 0.900 41,200 0.8938
15 Jan 2020 0.890 0.890 0.880 0.890 35,000 0.8814
14 Jan 2020 0.890 0.890 0.880 0.880 50,000 0.8827
13 Jan 2020 0.900 0.900 0.890 0.890 108,200 0.8909
10 Jan 2020 0.910 0.910 0.900 0.910 23,700 0.9088
09 Jan 2020 0.900 0.900 0.900 0.900 28,600 0.9000
08 Jan 2020 0.900 0.900 0.880 0.890 34,700 0.8897
07 Jan 2020 0.890 0.910 0.890 0.910 35,600 0.9069
06 Jan 2020 0.910 0.910 0.890 0.900 256,000 0.8968
03 Jan 2020 0.910 0.910 0.910 0.910 381,500 0.9100
02 Jan 2020 0.910 0.920 0.900 0.920 338,900 0.9069
30 Dec 2019 0.910 0.910 0.890 0.910 236,300 0.9029
27 Dec 2019 0.900 0.910 0.900 0.910 341,100 0.9000
26 Dec 2019 0.880 0.900 0.880 0.890 5,200 0.8881
25 Dec 2019 0.880 0.890 0.880 0.890 50,600 0.8801
24 Dec 2019 0.890 0.890 0.880 0.890 50,900 0.8802
23 Dec 2019 0.890 0.890 0.880 0.890 80,400 0.8838
Summary
Current 2 Weeks
(10 Jan 2020 to 23 Jan 2020)
0.910 0.910 0.870 0.880 809,300 -
Previous 2 Weeks
(25 Dec 2019 to 09 Jan 2020)
0.880 0.910 0.870 0.900 1,708,500 -
4 Weeks from
(25 Nov 2019 to 24 Dec 2019)
0.880 0.910 0.870 0.890 2,124,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.