Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.0
-20.9 (-0.65%)

 

  • STI Straits Times Index
    3,183.0
    -20.9 (-0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.3
    3.0 (0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,790.2
    -334.3 (-1.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.1
    -52.6 (-1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,001.3
    13.0 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,236.7
    17.3 (0.28%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,062.3
    0.1 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,801.7
    19.7 (0.29%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 690.8M
  • Value: 806.8M
  • Rise: 118
  • Fall: 177
  • Unch: 538

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.093+0.006
TEE Intl0.042+0.007
YZJ Shipbldg SGD1.080-
Singapore-eDev0.046+0.005
Keppel DC Reit1.930+0.130
Golden Agri-Res0.265-0.010
Mapletree NAC Tr1.310-0.010
SingTel3.180-0.030
Koh Eco0.051+0.001
Genting Sing0.900-

World Indices

World Indices
Name Last Change
Nasdaq 8,153.5 -23.2
HSI 26,790.2 -334.3
HSCEI 10,502.4 -125.9
Jakarta 6,236.7 +17.2
Nikkei 225 22,001.3 +13.0
SSE Comp 2,978.1 -52.6
Shanghai A 3,119.9 -55.1
Shanghai B 270.7 -4.6
PSE Comp 0.0
KOSPI 2,062.3 +0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BSBM BANGSAPHAN BARMILL
Updated on 17 Sep 2019 (End of trading day)
Last (THB): 0.900 Change: -0.010 High: 0.910 Remarks: -
Change (%): -1.10 Low: 0.900
Open 0.910 Yesterday's Close 0.91
Buy Price - Sell Price -
Buy Volume ('00) 1,346 Sell Volume ('00) 310
Cumulative Volume ('00) 761 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.02924 Trailing EPS (THB) e 0.03916 NAV (THB) b 1.6801
PE a 30.780 Trailing PE f 22.981 Price / NAV b 0.5357
Dividend (THB) d 0.110000 Cash In Hand (THB) g 0.2782 Issued & Paid-up Shares c 1,132,500,000
Dividend Yield (%) d 12.222 Price / Cash In Hand g 3.235 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,019.250
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,019.250
Piotroski F Score 6 Exchange Code BSBM Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 21.18 6-Month VWAP 0.913 Free Float (%) 24.4
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BSBM SET 1,019.250 7.728 22.981 0.5357 12.222
Industry Steel SET 2,732.415 22.929 434.763 4.9045 1.057
Local Peer INOX SET 6,002.697 10.672 92.211 0.6424 3.455
Local Peer MCS SET 4,500.000 10.793 12.437 1.4993 6.667
Local Peer TSTH SET 4,379.201 - - 0.4711 -
Local Peer MILL SET 3,645.928 - - 0.6290 0.350
Local Peer GJS SET 3,313.323 - - 0.1296 -
Local Peer PAP SET 1,768.800 18.818 24.245 0.7312 14.552
Local Peer CHOW SET 1,528.000 - - 0.9751 -
Local Peer SSSC SET 1,446.395 8.627 14.312 0.5167 7.301
Local Peer LHK SET 1,286.880 8.962 10.924 0.8502 13.393
Local Peer 2S SET 1,034.998 9.806 8.011 0.7710 6.184
Local Peer AMC SET 897.780 - - 0.4707 6.417
Local Peer RWI SET 852.729 16.129 87.787 0.8446 7.533
Other Local Peers PERM (SET), ZIGA (SET), GSTEL (SET), GSTEEL (SET), SSI (SET), UWC (SET), CSP (SET), PPM (SET), TGPRO (SET), SAM (SET), RICH (SET)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 62,726.778 8.939 18.138 1.4737 2.495
Global Peer FORTESCUE METALS GROUP LTD ASX 27,757.338 6.229 6.229 1.8397 12.639
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 17,336.263 11.405 13.161 0.4523 3.059
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 17,167.920 3.338 8.353 0.4084 1.004
Global Peer NUCOR CORP NYSE 16,115.826 6.854 7.319 1.5645 2.920
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 13,641.117 15.588 14.255 1.1423 3.548
Global Peer CMOC HKEx 56,158.102 10.228 21.060 1.2539 4.809
Global Peer STEEL DYNAMICS INC NASDAQ 6,981.497 5.548 6.543 1.7177 2.420
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 6,836.137 10.788 11.260 1.3836 1.957
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 4,828.570 3.479 4.481 1.6769 4.645
Other Global Peers BLUESCOPE STEEL LTD (ASX), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), ANGANG STEEL (HKEx), MAANSHAN IRON (HKEx), ALLEGHENY TECHNOLOGIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), CLEVELAND CLIFFS INC (NYSE), UNITED STATES STEEL CORP (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), SIMS METAL MANAGEMENT LIMITED (ASX), CHINA ORIENTAL (HKEx), SHOUGANG INT'L (HKEx), CHONGQING IRON (HKEx), AK STEEL HOLDING CORP (NYSE), Kapuas Prima Coal Tbk. (IDX), IMPRO PRECISION (HKEx), SCHNITZER STEEL (NASDAQ), MOUNT GIBSON IRON LTD (ASX), Krakatau Steel (Persero) Tbk. (IDX), HAYNES INTERNATIONAL INC (NASDAQ), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), AOWEI HOLDING (HKEx), RYERSON HOLDING CORP (NYSE), NEWTON RES (HKEx), TIMKENSTEEL CORP (NYSE), MESABI TRUST (NYSE), DA MING INT'L (HKEx), XIWANG STEEL (HKEx), BRC Asia (SGX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), GRANGE RESOURCES LTD (ASX), OLYMPIC STEEL INC (NASDAQ), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), IRC (HKEx), FLINDERS MINES LIMITED (ASX), SSTEEL (Bursa), NRI HOLDINGS (HKEx), CYBERNAUT INT'L (HKEx), PANTECH (Bursa), CAA RESOURCES (HKEx), FortressMinerals (SGX), ASIA RESOURCES (HKEx), CHINAVTM MINING (HKEx), LIONIND (Bursa), HIAPTEK (Bursa), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), Steel Pipe Industry of Indonesia Tbk. (IDX), ADD NEW ENERGY (HKEx), CHU KONG PIPE (HKEx), BCI MINERALS LTD (ASX), Gunawan Dianjaya Steel Tbk. (IDX), AMPCO-PITTSBURGH CORP (NYSE), MAYER HOLDINGS (HKEx), CHOOBEE (Bursa), GOLIK HOLDINGS (HKEx), MASTEEL (Bursa), LEONFB (Bursa), ORIENTAL EXPL (HKEx), BISALLOY STEEL GROUP (ASX), IRON ROAD LIMITED (ASX), WZSATU (Bursa), FACBIND (Bursa), TASHIN (Bursa), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), EQUATORIAL RESOURCES LIMITED (ASX), KOGI IRON LIMITED (ASX), WEEBIT NANO LTD (ASX), CENTREX METALS LIMITED (ASX), MYCRON (Bursa), HG Metal (SGX), VECTOR RESOURCES LTD (ASX), GWR GROUP LTD (ASX), ANSON RESOURCES LIMITED (ASX), VENUS METALS CORPORATION LIMITED (ASX), MELEWAR (Bursa), Betonjaya Manunggal Tbk. (IDX), KSSC (Bursa), Saranacentral Bajatama Tbk. (IDX), DYNACIA (Bursa), LSTEEL (Bursa), MOBECOM LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), CORIZON LTD (ASX), TYRANNA RESOURCES LTD (ASX), INDIANA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX), LATIN RESOURCES (ASX), HARANGA RESOURCES (ASX), WPG RESOURCES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.010
-1.10 %
20 Days --0.010
-1.10 %
Medium Term Return 3 Months ---
6 Months --0.020
-2.17 %
1 Year 0.030-0.250
-19.13 %
Long Term Return 2 Years 0.080-0.550
-32.41 %
3 Years 0.200-0.290
-7.56 %
5 Years 0.280-0.560
-19.18 %
Annualised Return Annualised --
-4.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.860 - 1.200 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +4.65
Change From 1 Year High -0.300 % Change From 1 Year High (%) -25.00
2 Years Range 0.860 - 1.490 Change From 2 Years Low +0.040 % Change From 2 Years Low (%) +4.65
Change From 2 Years High -0.590 % Change From 2 Years High (%) -39.60
5 Years Range 0.610 - 1.840 Change From 5 Years Low +0.290 % Change From 5 Years Low (%) +47.54
Change From 5 Years High -0.940 % Change From 5 Years High (%) -51.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bangsaphan Barmill Public Co., Ltd. engages in the manufacturing and distribution of steel bars. Its products include round and deformed steel bars. The company was founded on November 11, 1994 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2019 0.910 0.910 0.900 0.900 76,100 0.9000
16 Sep 2019 0.910 0.910 0.900 0.910 28,200 0.9001
13 Sep 2019 0.900 0.910 0.900 0.910 33,000 0.9001
12 Sep 2019 0.900 0.910 0.890 0.900 181,200 0.8951
11 Sep 2019 0.900 0.900 0.900 0.900 21,000 0.9000
10 Sep 2019 0.900 0.900 0.900 0.900 5,100 0.9000
09 Sep 2019 0.900 0.900 0.900 0.900 100 0.9000
06 Sep 2019 0.910 0.910 0.900 0.900 49,500 0.9045
05 Sep 2019 0.910 0.910 0.900 0.900 500 0.9040
04 Sep 2019 0.890 0.900 0.890 0.900 175,000 0.8943
03 Sep 2019 0.900 0.910 0.900 0.910 51,500 0.9001
02 Sep 2019 0.900 0.900 0.900 0.900 30,300 0.9000
30 Aug 2019 0.900 0.900 0.900 0.900 20,700 0.9000
29 Aug 2019 0.900 0.900 0.900 0.900 300 0.9000
28 Aug 2019 0.900 0.900 0.890 0.900 142,400 0.8961
27 Aug 2019 0.900 0.900 0.890 0.900 35,600 0.8944
26 Aug 2019 0.890 0.900 0.890 0.900 192,700 0.8961
23 Aug 2019 0.900 0.900 0.900 0.900 52,000 0.9000
22 Aug 2019 0.900 0.900 0.890 0.900 221,500 0.8974
21 Aug 2019 0.910 0.910 0.900 0.900 236,000 0.9071
20 Aug 2019 0.910 0.910 0.900 0.910 64,500 0.9015
19 Aug 2019 0.900 0.900 0.890 0.900 155,600 0.8977
Summary
Current 2 Weeks
(04 Sep 2019 to 17 Sep 2019)
0.890 0.910 0.890 0.900 569,700 -
Previous 2 Weeks
(21 Aug 2019 to 03 Sep 2019)
0.910 0.910 0.890 0.910 983,000 -
4 Weeks from
(22 Jul 2019 to 20 Aug 2019)
0.900 0.910 0.890 0.910 14,700,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.