Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BSBM BANGSAPHAN BARMILL
Updated on 07 May 2021 (End of trading day)
Last (THB): 2.060 Change: +0.060 High: 2.180 Remarks: -
Change (%): +3.00 Low: 2.000
Open 2.040 Yesterday's Close 2.0
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 5,229 Sell Volume ('00) 1,567
Cumulative Volume ('00) 199,619 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.07419 Trailing EPS (THB) e 0.07419 NAV (THB) b 1.6801
PE a 27.767 Trailing PE f 27.767 Price / NAV b 1.2261
Dividend (THB) d 0.110000 Cash In Hand (THB) g 0.2782 Issued & Paid-up Shares c 1,132,500,000
Dividend Yield (%) d 5.340 Price / Cash In Hand g 7.405 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,332.950
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,332.950
Piotroski F Score 6 Exchange Code BSBM Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 46.65 6-Month VWAP 1.642 Free Float (%) 24.4
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Feb 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BSBM SET 2,332.950 17.688 27.767 1.2261 5.340
Industry Steel SET 3,892.093 123.113 123.824 2.0049 0.889
Local Peer TSTH SET 18,358.957 29.117 29.116 1.9752 -
Local Peer GJS SET 12,233.808 - - 0.4786 -
Local Peer INOX SET 11,147.865 - - 1.1931 1.860
Local Peer MILL SET 7,812.702 - - 1.3479 0.163
Local Peer MCS SET 6,916.500 7.249 7.249 2.4155 4.138
Local Peer CHOW SET 3,744.000 - - 2.3893 -
Local Peer PAP SET 3,220.800 15.865 15.865 1.3315 7.992
Local Peer 2S SET 3,049.994 7.436 7.436 2.0448 2.332
Local Peer ZIGA SET 2,941.175 24.987 24.987 4.3530 2.097
Local Peer GSTEEL SET 2,603.592 - - - -
Local Peer PERM SET 2,535.000 89.822 89.822 1.5411 2.367
Local Peer ARROW SET 2,383.409 14.104 14.104 2.2474 5.882
Other Local Peers SSSC (SET), AMC (SET), TGPRO (SET), SAM (SET), LHK (SET), CSP (SET), RWI (SET), PPM (SET)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 116,681.318 22.531 11.264 3.1734 4.989
Global Peer FORTESCUE METALS GROUP LTD ASX 70,686.353 10.008 7.745 3.6397 7.660
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 33,784.014 - - 0.9024 -
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 31,355.933 23.189 23.189 0.7718 1.586
Global Peer NUCOR CORP NYSE 29,498.526 41.135 41.135 2.5769 1.652
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 14,054.305 - 107.166 1.2451 -
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 13,556.070 18.429 7.089 5.3170 1.233
Global Peer STEEL DYNAMICS INC NASDAQ 13,382.836 24.296 16.855 2.8301 1.576
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 11,291.570 30.592 19.661 2.1134 1.408
Global Peer CLEVELAND CLIFFS INC NYSE 10,547.370 - - 4.4150 0.272
Other Global Peers BLUESCOPE STEEL LTD (ASX), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), UNITED STATES STEEL CORP (NYSE), ANGANG STEEL (HKEx), MAANSHAN IRON (HKEx), COMMERCIAL METALS CO (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), CHONGQING IRON (HKEx), ALLEGHENY TECHNOLOGIES INC (NYSE), SIMS LTD (ASX), CARPENTER TECHNOLOGY CORP (NYSE), SHOUCHENG (HKEx), SCHNITZER STEEL (NASDAQ), CHINA ORIENTAL (HKEx), Krakatau Steel (Persero) Tbk. (IDX), MOUNT GIBSON IRON LTD (ASX), RYERSON HOLDING CORP (NYSE), TIMKENSTEEL CORP (NYSE), IMPRO PRECISION (HKEx), MESABI TRUST (NYSE), GRANGE RESOURCES LTD (ASX), DA MING INT'L (HKEx), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), SouthernAlliance (SGX), HAYNES INTERNATIONAL INC (NASDAQ), OLYMPIC STEEL INC (NASDAQ), Kapuas Prima Coal Tbk. (IDX), Gunung Raja Paksi Tbk. (IDX), NEWTON RES (HKEx), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), IRC (HKEx), BRC Asia (SGX), FortressMinerals (SGX), HIAPTEK (Bursa), AOWEI HOLDING (HKEx), ADD NEW ENERGY (HKEx), WEEBIT NANO LTD (ASX), SSTEEL (Bursa), BCI MINERALS LTD (ASX), LIONIND (Bursa), XIWANG STEEL (HKEx), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), AMPCO-PITTSBURGH CORP (NYSE), FLINDERS MINES LIMITED (ASX), Steel Pipe Industry of Indonesia Tbk. (IDX), IRON ROAD LIMITED (ASX), PANTECH (Bursa), MAIKE TUBE (HKEx), GENMIN LTD (ASX), MASTEEL (Bursa), LEONFB (Bursa), SYNALLOY CORP (NASDAQ), Gunawan Dianjaya Steel Tbk. (IDX), GUANGNAN (HOLD) (HKEx), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), MYCRON (Bursa), GWR GROUP LTD (ASX), HUADI INTERNATIONAL GRP CO LTD (NASDAQ), MAYER HOLDINGS (HKEx), MELEWAR (Bursa), LATIN RESOURCES (ASX), TASHIN (Bursa), GOLIK HOLDINGS (HKEx), CHOOBEE (Bursa), CHINAVTM MINING (HKEx), Saranacentral Bajatama Tbk. (IDX), CHU KONG PIPE (HKEx), AYS (Bursa), ANSON RESOURCES LIMITED (ASX), ASIA RESOURCES (HKEx), BISALLOY STEEL GROUP (ASX), NORTH MINING (HKEx), DAVENPORT RES LTD (ASX), EQUATORIAL RESOURCES LIMITED (ASX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), FACBIND (Bursa), WZSATU (Bursa), LSTEEL (Bursa), LYSAGHT (Bursa), KSSC (Bursa), VENUS METALS CORPORATION LIMITED (ASX), INDIANA RESOURCES LTD (ASX), Betonjaya Manunggal Tbk. (IDX), DYNACIA (Bursa), MOBECOM LTD (ASX), CENTREX METALS LIMITED (ASX), KOGI IRON LIMITED (ASX), CARPENTARIA RESOURCES LTD (ASX), EMETALS LTD (ASX), GREEN LEADER (HKEx), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), SAGALIO ENERGY LIMITED (ASX), MSM Intl (SGX), PACIFIC BAUXITE LTD (ASX), VECTOR RESOURCES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.520
+33.77 %
20 Days -+0.690
+50.36 %
Medium Term Return 3 Months 0.080+1.050
+111.88 %
6 Months 0.080+1.200
+148.84 %
1 Year 6.360+1.340
+1069.44 %
Long Term Return 2 Years 6.400+1.160
+840.00 %
3 Years 6.430+0.870
+613.45 %
5 Years 6.680+0.930
+673.45 %
Annualised Return Annualised --
+50.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.710 - 2.500 Change From 1 Year Low +1.350 % Change From 1 Year Low (%) +190.14
Change From 1 Year High -0.440 % Change From 1 Year High (%) -17.60
2 Years Range 0.600 - 2.500 Change From 2 Years Low +1.460 % Change From 2 Years Low (%) +243.33
Change From 2 Years High -0.440 % Change From 2 Years High (%) -17.60
5 Years Range 0.600 - 2.500 Change From 5 Years Low +1.460 % Change From 5 Years Low (%) +243.33
Change From 5 Years High -0.440 % Change From 5 Years High (%) -17.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bangsaphan Barmill Public Co., Ltd. is engaged in manufacture and distribution of steel bars. Its products include round and deformed steel bars. The company was founded on November 11, 1994 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 2.040 2.180 2.000 2.060 19,961,900 2.1015
06 May 2021 2.040 2.040 1.990 2.000 5,775,000 2.0068
05 May 2021 2.080 2.080 2.000 2.040 5,030,000 2.0418
30 Apr 2021 2.040 2.080 1.980 2.060 9,895,500 2.0316
29 Apr 2021 2.160 2.200 2.020 2.060 19,124,000 2.0945
28 Apr 2021 2.060 2.180 2.000 2.140 36,836,900 2.1010
27 Apr 2021 2.080 2.500 1.730 1.930 135,415,200 2.1487
26 Apr 2021 1.540 2.000 1.540 2.000 141,963,700 1.8699
23 Apr 2021 1.540 1.590 1.530 1.540 9,586,700 1.5554
22 Apr 2021 1.510 1.590 1.480 1.560 25,281,400 1.5430
21 Apr 2021 1.450 1.520 1.440 1.490 34,388,200 1.4835
20 Apr 2021 1.380 1.390 1.340 1.360 3,475,100 1.3639
19 Apr 2021 1.300 1.400 1.300 1.370 4,170,300 1.3653
16 Apr 2021 1.280 1.330 1.250 1.310 3,391,400 1.2930
12 Apr 2021 1.350 1.370 1.280 1.290 7,150,800 1.3104
09 Apr 2021 1.420 1.460 1.350 1.370 9,854,800 1.3874
08 Apr 2021 1.420 1.530 1.390 1.400 35,527,100 1.4673
07 Apr 2021 1.310 1.470 1.310 1.400 54,665,700 1.4016
05 Apr 2021 1.290 1.360 1.250 1.340 20,688,300 1.3259
02 Apr 2021 1.250 1.300 1.240 1.280 6,193,900 1.2702
01 Apr 2021 1.290 1.290 1.250 1.260 2,886,300 1.2675
31 Mar 2021 1.270 1.320 1.250 1.290 13,530,000 1.2945
Summary
Current 2 Weeks
(22 Apr 2021 to 07 May 2021)
1.510 2.500 1.480 2.060 408,870,300 -
Previous 2 Weeks
(02 Apr 2021 to 21 Apr 2021)
1.250 2.500 1.240 1.490 179,505,600 -
4 Weeks from
(05 Mar 2021 to 01 Apr 2021)
1.130 2.500 1.110 1.260 85,731,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.