Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.9
0.9 (0.03%)

 

  • STI Straits Times Index
    2,973.9
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.9
    2.7 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,095.9
    -356.7 (-1.21%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,508.6
    -42.8 (-1.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,408.2
    -255.3 (-0.86%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,359.2
    20.7 (0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,401.8M
  • Value: 1,563.7M
  • Rise: 135
  • Fall: 228
  • Unch: 411

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.064-0.008
CWX Global0.005-0.001
Advanced Systems0.001-
Thomson Medical0.117-0.004
Jiutian Chemical0.087-0.003
QT Vascular0.008+0.001
Anchor Resources0.015-
Sembcorp Marine0.153-
ThaiBev0.725-0.010
Jasper Inv0.005-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,588.8 +396.5
HSI 29,095.9 -356.7
HSCEI 11,361.4 -92.3
Jakarta 6,359.2 +20.7
Nikkei 225 29,408.2 -255.3
SSE Comp 3,508.6 -42.8
Shanghai A 3,677.7 -44.9
Shanghai B 245.7 -0.4
KOSPI 3,043.9 +30.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BSBM BANGSAPHAN BARMILL PUBLIC COMPANY
Updated on 02 Mar 2021 (End of trading day)
Last (THB): 1.040 Change: -0.010 High: 1.040 Remarks: -
Change (%): -0.95 Low: 1.030
Open 1.040 Yesterday's Close 1.05
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 420 Sell Volume ('00) 60
Cumulative Volume ('00) 5,064 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.07419 Trailing EPS (THB) e 0.07419 NAV (THB) b 1.6801
PE a 14.018 Trailing PE f 14.018 Price / NAV b 0.6190
Dividend (THB) d 0.110000 Cash In Hand (THB) g 0.2782 Issued & Paid-up Shares c 1,132,500,000
Dividend Yield (%) d 10.577 Price / Cash In Hand g 3.738 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,177.800
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,177.800
Piotroski F Score 6 Exchange Code BSBM Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 39.46 6-Month VWAP 1.026 Free Float (%) 24.4
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Feb 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BSBM SET 1,177.800 8.930 14.018 0.6190 10.577
Industry Steel SET 2,665.971 267.102 100.787 1.4392 1.181
Local Peer MCS SET 6,583.000 10.818 6.925 2.4155 4.138
Local Peer TSTH SET 5,474.001 114.236 16.877 0.5889 -
Local Peer GJS SET 4,842.549 - - 0.1895 -
Local Peer INOX SET 4,755.383 - - 0.5089 4.361
Local Peer MILL SET 3,906.351 - 27.537 0.6740 0.326
Local Peer ZIGA SET 3,182.016 27.034 27.033 4.4934 2.031
Local Peer CHOW SET 3,040.000 - - 1.9401 -
Local Peer GSTEEL SET 2,603.592 - - - -
Local Peer PAP SET 2,521.200 12.419 12.419 1.0423 10.209
Local Peer 2S SET 2,272.495 5.540 5.540 1.6928 2.816
Local Peer ARROW SET 1,848.098 8.994 10.513 1.7427 7.586
Local Peer SSSC SET 1,484.795 19.684 19.684 0.5305 7.112
Other Local Peers AMC (SET), LHK (SET), PERM (SET), RWI (SET), TGPRO (SET), SAM (SET), CSP (SET), PPM (SET)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 92,636.934 - 36.317 2.6826 1.227
Global Peer FORTESCUE METALS GROUP LTD ASX 66,501.179 9.415 7.287 3.4242 8.142
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 24,770.856 - - 0.6471 -
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 22,208.273 16.356 16.356 0.5060 -
Global Peer NUCOR CORP NYSE 18,574.672 25.902 25.902 1.7217 2.624
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 12,726.200 - - 1.1299 -
Global Peer STEEL DYNAMICS INC NASDAQ 9,258.252 16.808 16.808 2.1307 -
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 8,861.653 24.009 24.009 1.7323 1.794
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 8,338.995 18.387 38.957 9.4068 1.213
Global Peer CLEVELAND CLIFFS INC NYSE 6,978.800 - - 3.4582 -
Other Global Peers BLUESCOPE STEEL LTD (ASX), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), UNITED STATES STEEL CORP (NYSE), ANGANG STEEL (HKEx), WORTHINGTON INDUSTRIES INC (NYSE), COMMERCIAL METALS CO (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), MAANSHAN IRON (HKEx), CARPENTER TECHNOLOGY CORP (NYSE), SIMS LTD (ASX), SHOUCHENG (HKEx), CHONGQING IRON (HKEx), CHINA ORIENTAL (HKEx), SCHNITZER STEEL (NASDAQ), Krakatau Steel (Persero) Tbk. (IDX), MOUNT GIBSON IRON LTD (ASX), IMPRO PRECISION (HKEx), GRANGE RESOURCES LTD (ASX), RYERSON HOLDING CORP (NYSE), TIMKENSTEEL CORP (NYSE), Gunung Raja Paksi Tbk. (IDX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), HAYNES INTERNATIONAL INC (NASDAQ), MESABI TRUST (NYSE), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), BRC Asia (SGX), Kapuas Prima Coal Tbk. (IDX), WEEBIT NANO LTD (ASX), OLYMPIC STEEL INC (NASDAQ), FLINDERS MINES LIMITED (ASX), IRC (HKEx), IRON ROAD LIMITED (ASX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), AMPCO-PITTSBURGH CORP (NYSE), HIAPTEK (Bursa), BCI MINERALS LTD (ASX), LIONIND (Bursa), FortressMinerals (SGX), XIWANG STEEL (HKEx), SSTEEL (Bursa), Steel Pipe Industry of Indonesia Tbk. (IDX), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), PANTECH (Bursa), GUANGNAN (HOLD) (HKEx), SYNALLOY CORP (NASDAQ), LATIN RESOURCES (ASX), HUADI INTERNATIONAL GRP CO LTD (NASDAQ), ADD NEW ENERGY (HKEx), GWR GROUP LTD (ASX), MASTEEL (Bursa), Gunawan Dianjaya Steel Tbk. (IDX), ANSON RESOURCES LIMITED (ASX), CHINAVTM MINING (HKEx), GOLIK HOLDINGS (HKEx), CHU KONG PIPE (HKEx), CHOOBEE (Bursa), MYCRON (Bursa), ASIA RESOURCES (HKEx), LEONFB (Bursa), NORTH MINING (HKEx), MELEWAR (Bursa), AYS (Bursa), BISALLOY STEEL GROUP (ASX), TASHIN (Bursa), EQUATORIAL RESOURCES LIMITED (ASX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), FACBIND (Bursa), WZSATU (Bursa), VENUS METALS CORPORATION LIMITED (ASX), LYSAGHT (Bursa), DAVENPORT RES LTD (ASX), DYNACIA (Bursa), VECTOR RESOURCES LTD (ASX), INDIANA RESOURCES LTD (ASX), LSTEEL (Bursa), MOBECOM LTD (ASX), KSSC (Bursa), Saranacentral Bajatama Tbk. (IDX), Betonjaya Manunggal Tbk. (IDX), CENTREX METALS LIMITED (ASX), KOGI IRON LIMITED (ASX), GREEN LEADER (HKEx), CARPENTARIA RESOURCES LTD (ASX), EMETALS LTD (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), SAGALIO ENERGY LIMITED (ASX), MSM Intl (SGX), PACIFIC BAUXITE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-3.70 %
10 Days --0.150
-12.61 %
20 Days -+0.090
+9.47 %
Medium Term Return 3 Months -+0.160
+18.18 %
6 Months -+0.180
+20.93 %
1 Year 6.280+0.180
+751.16 %
Long Term Return 2 Years 6.350+0.100
+686.17 %
3 Years 6.400-0.290
+459.40 %
5 Years 6.600+0.240
+855.00 %
Annualised Return Annualised --
+57.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.600 - 1.260 Change From 1 Year Low +0.440 % Change From 1 Year Low (%) +73.33
Change From 1 Year High -0.220 % Change From 1 Year High (%) -17.46
2 Years Range 0.600 - 1.260 Change From 2 Years Low +0.440 % Change From 2 Years Low (%) +73.33
Change From 2 Years High -0.220 % Change From 2 Years High (%) -17.46
5 Years Range 0.600 - 1.840 Change From 5 Years Low +0.440 % Change From 5 Years Low (%) +73.33
Change From 5 Years High -0.800 % Change From 5 Years High (%) -43.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bangsaphan Barmill Public Co., Ltd. is engaged in manufacture and distribution of steel bars. Its products include round and deformed steel bars. The company was founded on November 11, 1994 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Mar 2021 1.040 1.040 1.030 1.040 506,400 1.0353
01 Mar 2021 1.120 1.120 0.990 1.050 2,930,000 1.0254
25 Feb 2021 1.040 1.140 1.040 1.110 2,229,900 1.1021
24 Feb 2021 1.080 1.080 1.030 1.040 1,142,800 1.0496
23 Feb 2021 1.020 1.080 1.020 1.080 4,505,900 1.0529
22 Feb 2021 1.100 1.110 0.970 0.990 5,420,300 1.0299
19 Feb 2021 1.140 1.170 1.110 1.110 1,033,800 1.1394
18 Feb 2021 1.160 1.160 1.140 1.140 598,400 1.1493
17 Feb 2021 1.220 1.220 1.140 1.170 870,700 1.1814
16 Feb 2021 1.240 1.240 1.190 1.190 1,825,800 1.2169
15 Feb 2021 1.160 1.260 1.150 1.250 4,746,200 1.2164
11 Feb 2021 1.130 1.160 1.110 1.160 3,169,200 1.1408
10 Feb 2021 1.060 1.160 1.060 1.100 8,989,700 1.1172
09 Feb 2021 1.070 1.080 1.040 1.040 1,709,900 1.0608
08 Feb 2021 1.020 1.120 1.010 1.050 12,996,500 1.0660
05 Feb 2021 0.950 1.030 0.950 1.010 4,075,300 1.0057
04 Feb 2021 0.920 1.010 0.920 0.950 2,893,900 0.9690
03 Feb 2021 0.950 0.950 0.920 0.930 1,054,300 0.9276
02 Feb 2021 0.930 0.950 0.930 0.950 69,200 0.9393
01 Feb 2021 0.930 0.940 0.930 0.940 135,800 0.9320
29 Jan 2021 0.940 0.940 0.920 0.940 328,600 0.9268
28 Jan 2021 0.920 0.940 0.920 0.930 323,100 0.9268
Summary
Current 2 Weeks
(16 Feb 2021 to 02 Mar 2021)
1.240 1.240 0.970 1.040 21,064,000 -
Previous 2 Weeks
(01 Feb 2021 to 15 Feb 2021)
0.930 1.240 0.930 1.250 39,840,000 -
4 Weeks from
(04 Jan 2021 to 29 Jan 2021)
1.010 1.240 0.970 0.940 16,238,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.