Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,218.6
14.0 (0.44%)

 

  • STI Straits Times Index
    3,218.6
    14.0 (0.44%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,585.3
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,588.8
    -449.5 (-1.73%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,561.9
    -35.7 (-0.99%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,946.6
    -159.4 (-0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,635.1
    -21.8 (-0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 611.6M
  • Value: 350.6M
  • Rise: 129
  • Fall: 93
  • Unch: 529

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Koh Eco0.070+0.013
Raffles Edu0.068+0.009
Vividthree0.074+0.029
GKE0.147+0.008
Tritech0.024+0.001
Zhongxin Fruit0.051+0.006
Progen0.054+0.003
Hatten Land0.063-
Sunrise Shares0.089+0.006
Boldtek0.107-0.002

World Indices

World Indices
Name Last Change
Nasdaq 15,235.7 +9.0
HSI 25,579.7 -458.6
HSCEI 9,072.1 -187.3
Jakarta 6,635.8 -21.1
Nikkei 225 28,946.6 -159.4
SSE Comp 3,559.3 -38.4
Shanghai A 3,730.2 -40.2
Shanghai B 275.7 -1.6
KOSPI 3,027.1 -22.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BSA LIMITED BSA
Updated on 26 Oct 2021 (End of trading day)
Last (AUD): 0.300 Change: +0.010 High: 0.300 Remarks: -
Change (%): +3.45 Low: 0.290
Open 0.290 Yesterday's Close 0.29
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 50,548 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.00340 Trailing EPS (AUD) e 0.00340 NAV (AUD) b 0.0690
PE a 88.235 Trailing PE f 88.135 Price / NAV b 4.3478
Dividend (AUD) d 0.009980 Cash In Hand (AUD) g 0.0295 Issued & Paid-up Shares c 434,504,000
Dividend Yield (%) d 3.327 Price / Cash In Hand g 10.169 Treasury Shares h -
Beta - 75 Daysi -0.172 R-Squared - 75 Days(%)i 0.24 Market Cap (M) 130.351
Beta - 500 Daysi 0.051 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 126.748
Piotroski F Score 2 Exchange Code BSA Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 38.41 Free Float (%) 76.1
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 01 Oct 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BSA LIMITED ASX 130.351 88.235 88.135 4.3478 3.327
Industry Engineering & Construction ASX 732.197 14.062 21.630 2.1021 2.243
Local Peer CIMIC GROUP LTD ASX 6,481.183 - - 6.2324 2.882
Local Peer ATLAS ARTERIA ASX 6,118.535 - 44.254 1.7448 -
Local Peer DOWNER EDI LTD ASX 4,452.601 25.327 25.328 1.6049 3.281
Local Peer JOHNS LYNG GROUP LTD ASX 1,424.946 76.774 76.775 21.7317 0.786
Local Peer MONADELPHOUS GROUP ASX 990.219 21.042 21.042 2.5032 4.306
Local Peer NRW HOLDINGS LIMITED ASX 851.128 15.676 15.676 1.5613 4.748
Local Peer PERENTI GLOBAL LTD ASX 737.171 - - 0.5702 5.255
Local Peer CARDNO LIMITED ASX 597.613 18.299 18.299 2.1519 3.579
Local Peer SUPERLOOP LTD ASX 601.725 - - 1.3936 -
Local Peer INTEGA GROUP LTD ASX 374.395 73.663 73.671 3.3889 2.682
Local Peer GR ENGINEERING SERVICECS LTD ASX 283.156 12.184 12.184 5.4829 6.805
Local Peer SRG GLOBAL LTD ASX 234.043 19.416 19.418 1.0318 3.810
Other Local Peers DRA GLOBAL LIMITED (ASX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), LYCOPODIUM LIMITED (ASX), GENPLUS GROUP LTD (ASX), ENGENCO LIMITED (ASX), RESOURCE DEVELOPMENT GROUP (ASX), AUSTIN ENGINEERING (ASX), MASTERMYNE GROUP LIMITED (ASX), DURATEC LTD (ASX), SAUNDERS (ASX), BOOM LOGISTICS (ASX), AEROMETREX LIMITED (ASX), SIMONDS GROUP LTD (ASX), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), EXCELSIOR CAPITAL LTD (ASX), VERIS LTD (ASX), VERBREC LTD (ASX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), VDM GROUP LIMITED (ASX), PARKD LTD NPV (ASX)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 18,018.517 47.230 40.391 2.9285 0.562
Global Peer QUANTA SERVICES NYSE 16,656.494 37.380 30.859 3.7124 0.174
Global Peer CHINA RAILWAY GROUP LIMITED HKEx 96,072.180 3.612 3.367 0.3716 5.542
Global Peer AECOM NYSE 9,954.684 - - 3.6760 -
Global Peer CHINA RAILWAY CONSTRUCTION CORP HKEx 69,391.245 3.032 2.329 0.2974 5.403
Global Peer CHINA COMMUNICATIONS CONSTRUCTION HKEx 67,087.572 4.010 2.856 0.2208 5.162
Global Peer MASTEC INC NYSE 6,614.769 20.489 17.843 3.0647 -
Global Peer NEW FORTRESS ENERGY INC NASDAQ 6,157.563 - - 3.4939 0.567
Global Peer EMCOR GROUP INC NYSE 6,457.432 48.573 19.986 3.0890 0.271
Global Peer METALLURGICAL CORP OF CHINA LTD HKEx 46,420.864 5.254 4.270 0.4786 4.025
Other Global Peers CHINA ENERGY ENGINEERING CORP LTD (HKEx), STANTEC INC (NYSE), EXPONENT INC (NASDAQ), IHS HOLDING LIMITED (NYSE), CHINA STATE CONSTRUCTION INTL HLDG (HKEx), API GROUP CORPORATION (NYSE), CHINA COMMUNICATIONS SERVICES CORP (HKEx), NWS HOLDINGS LIMITED (HKEx), XINTE ENERGY CO LTD (HKEx), AMERESCO INC (NYSE), MYR GRP INC (NASDAQ), HUADIAN POWER INTERNATIONAL CORP (HKEx), COMFORT SYSTEMS USA (NYSE), FLUOR CORP (NYSE), DYCOM INDUSTRIES (NYSE), SINOPEC ENGINEERING(GROUP)CO LTD (HKEx), GAMUDA (Bursa), GRANITE CONSTRUCTION (NYSE), CONSTRUCTION PARTNERS INC (NASDAQ), IJM (Bursa), NV5 GLOBAL IN (NASDAQ), UWC (Bursa), PRIMORIS SERVICES CORPORATION (NASDAQ), GRAND MING GROUP HOLDINGS LIMITED (HKEx), Solusi Tunas Pratama Tbk. (IDX), CK (SET), IES HOLDINGS INC (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AEM (SGX), Waskita Karya (Persero) Tbk. (IDX), CONCORD NEW ENERGY GROUP LIMITED (HKEx), Wijaya Karya (Persero) Tbk. (IDX), CENTRAL HOLDING GROUP CO LTD (HKEx), MECOM POWER AND CONSTRUCTION LTD (HKEx), Inti Bangun Sejahtera Tbk. (IDX), CHINA ALUMINUM INTL ENG CORP LTD (HKEx), Indika Energy Tbk. (IDX), ZALL SMART COMMERCE GROUP LTD (HKEx), TUTOR PERINI CORP (NYSE), ARGAN INC (NYSE), STERLING CONSTRUCTION CO INC (NASDAQ), VSE CORP (NASDAQ), STEC (SET), QILU EXPRESSWAY COMPANY LTD (HKEx), MNC Land Tbk. (IDX), PP (Persero) Tbk. (IDX), SUNCON (Bursa), CONCRETE PUMPING HOLDINGS INC (NASDAQ), CHENGDU EXPRESSWAY CO LTD (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), CHI KAN HLDGS LTD (HKEx), FULLWEALTH INTNL GRP HLDG LTD (HKEx), JINHAI INTL GROUP HLDGS LTD (HKEx), FSE LIFESTYLE SERVICES LTD (HKEx), KERJAYA (Bursa), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), WAI KEE HOLDINGS (HKEx), BEIJING URBAN CONSTRUCTION DESIGN & (HKEx), ITD (SET), CHEVALIER INTL HLDGS (HKEx), BENG SOON MACHINERY HOLDINGS LTD (HKEx), Boustead (SGX), AOYUAN HEALTHY LIFE GROUP CO LTD (HKEx), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), ANALOGUE HOLDINGS LTD (HKEx), ANCHORSTONE HLDGS LTD (HKEx), SUNDART HOLDINGS LIMITED (HKEx), Adhi Karya (Persero) Tbk. (IDX), BINHAI INVESTMENT CO LTD (HKEx), DTXS SILK ROAD INVESTMENT HOLDINGS (HKEx), MISTRAS GROUP INC (NYSE), MATRIX SERVICE CO (NASDAQ), AMPROP (Bursa), BAOYE GROUP COMPANY LIMITED (HKEx), HUARCHI GLOBAL GROUP HOLDINGS LTD (HKEx), EKOVEST (Bursa), Civmec (SGX), WIDAD (Bursa), City Retail Developments Tbk. (IDX), B & D STRATEGIC HOLDINGS LTD (HKEx), Boustead Proj (SGX), JAKS (Bursa), Hiap Hoe (SGX), CT VISION SL (INTL) HOLDINGS LTD (HKEx), SLVEST (Bursa), UNIQ (SET), WISON ENGINEERING SERVICES CO LTD (HKEx), WCT (Bursa), PESTECH (Bursa), Bukaka Teknik Utama Tbk. (IDX), T (SET), Lian Beng (SGX), Petrosea Tbk. (IDX), HANISON CONSTRUCTION HOLDINGS (HKEx), WAI HUNG GROUP HLDGS LTD (HKEx), Wijaya Karya Beton Tbk. (IDX), TYSAN HOLDING LTD (HKEx), CHINA NUCLEAR ENERGY TECHNOLOGY (HKEx), Chuan Hup (SGX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), SRICHA (SET), KAB (Bursa), Surya Semesta Internusa Tbk. (IDX), BOWMAN CONSULTING GROUP LTD (NASDAQ), JR (SET), PP Presisi Tbk. (IDX), ACCEL GROUP HOLDINGS LTD (HKEx), BUILD KING HOLDINGS LTD (HKEx), CHINA CARBON NEUTRAL DEV GRP LTD (HKEx), CHINA ALL NATION INTL HLDGS GROUP (HKEx), ORION GROUP HOLDINGS INC (NYSE), GT STEEL CONST GP LTD (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), ASIA ALLIED INFRASTRUCTURE HLDGS LT (HKEx), ECONBHD (Bursa), Wee Hur (SGX), HSL (Bursa), Acset Indonusa Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), QUANTONG HLDGS LTD (HKEx), RI YING HOLDINGS LTD (HKEx), YEE HOP HOLDINGS LIMITED (HKEx), Koh Eco (SGX), HILL INTERNATIONAL INC (NYSE), TRENDZON HOLDINGS GROUP LTD (HKEx), PTARAS (Bursa), MUHIBAH (Bursa), PEC (SGX), OIB (Bursa), BJCHI (SET), DEMCO (SET), WLS HOLDINGS LTD (BERMUDA) (HKEx), CYBERNAUT INTL HLDGS CO LTD (HKEx), PYLON (SET), SEAFCO (SET), MILLION CITIES HLDGS LTD (HKEx), Hai Leck (SGX), GAIN PLUS HLDGS LTD (HKEx), SYNTEC (SET), CHINA SUPPLY CHAIN HOLDINGS LTD (HKEx), CHONG KIN GROUP HOLDINGS LTD (HKEx), KKB (Bursa), PLS (Bursa), Hock Lian Seng (SGX), IWCITY (Bursa), TTCL (SET), Total Bangun Persada Tbk. (IDX), YAU LEE HOLDINGS (HKEx), Tiong Woon (SGX), NWR (SET), Darma Henwa Tbk (IDX), GEOTECH HLDGS LTD (HKEx), NAIM (Bursa), STOWER (SET), Paramita Bangun Sarana Tbk. (IDX), Dyna-Mac (SGX), NEW CONCEPTS HOLDINGS LIMITED (HKEx), ISUN INC (NASDAQ), RT (SET), KHOON GROUP LTD (HKEx), OIO (SGX), SOCAM DEVELOPMENT LTD (HKEx), GBGAQRS (Bursa), KIMLUN (Bursa), GADANG (Bursa), HSSEB (Bursa), RCM TECHNOLOGIES INC (NASDAQ), EMC (SET), VISTAR HLDGS LTD (HKEx), FUEL TECH INC (NASDAQ), Dana Brata Luhur Tbk. (IDX), CNT (SET), TBK & SONS HOLDINGS LTD (HKEx), AusGroup (SGX), BREM (Bursa), Keong Hong (SGX), S&T HOLDINGS LTD (HKEx), Pratama Widya Tbk. (IDX), Nusa Konstruksi Enjiniring Tbk. (IDX), Nusa Raya Cipta Tbk. (IDX), MITRA (Bursa), Koh Bros (SGX), PROS (SET), WATTS INTL MARITIME ENGR LTD (HKEx), TTJ (SGX), UNIMECH (Bursa), SAAM (SET), YUE KAN HOLDINGS LTD (HKEx), BOLTEK HLDGS LTD (HKEx), PESONA (Bursa), CTR HOLDINGS LTD (HKEx), HOHUP (Bursa), SFK CONSTRUCTION HOLDINGS LIMITED (HKEx), HKE HOLDINGS LTD (HKEx), AWC (Bursa), MILLION HOPE INDUSTRIES HLDGS LTD (HKEx), TRC (Bursa), CENTURY GROUP INTL HLDGS LTD (HKEx), AFFLUENT FOUNDATION HLDGS LTD (HKEx), KWAN ON HOLDINGS LIMITED (HKEx), CHINA SAITE GROUP COMPANY LIMITED (HKEx), TJSETIA (Bursa), CHINNEY KIN WING HOLDINGS LIMITED (HKEx), JBB BUILDERS INTERNATIONAL LTD (HKEx), PLE (SET), DKLS (Bursa), KWONG LEUN ENGINEERING HLDGS LTD (HKEx), WGE (SET), SENDAI (Bursa), CAZ (SET), ADVCON (Bursa), AZRB (Bursa), BINTAI (Bursa), Soilbuild Const (SGX), GOLDEN FAITH GP HLDGS LTD (HKEx), IREKA (Bursa), BLUE RIVER HOLDINGS LTD (HKEx), SHUANG YUN HOLDINGS LTD (HKEx), HON CORPORATION LTD (HKEx), TPOLY (SET), CHINA NEW ENERGY LTD (HKEx), C CHENG HOLDINGS LIMITED (HKEx), GRANDSHORES TECH GP LTD (HKEx), ETE (SET), BBR (SGX), TAI KAM HOLDINGS LTD (HKEx), KINGLAND GP HLDGS LTD (HKEx), KWONG MAN KEE GROUP LTD (HKEx), RYKADAN CAPITAL LIMITED (HKEx), Indonesia Pondasi Raya Tbk. (IDX), PROUD (SET), ROYAL DELUXE HOLDINGS LTD (HKEx), RIMBACO GROUP GLOBAL LTD (HKEx), LEBTECH (Bursa), BENALEC (Bursa), MUDAJYA (Bursa), CSC (SGX), VISION FAME INTERNATIONAL HOLDS LTD (HKEx), SUPER STRONG HOLDINGS LTD (HKEx), Ryobi Kiso (SGX), IBI GROUP HOLDINGS LTD (HKEx), KEN (Bursa), King Wan (SGX), PRTASCO (Bursa), SH GROUP (HOLDINGS) LTD (HKEx), Wong Fong Ind (SGX), CHINA DREDGING ENVIR PROTECTION (HKEx), KPA-BM HOLDINGS LTD (HKEx), LFECORP (Bursa), VIZIONE (Bursa), A-Sonic Aero^ (SGX), CHI HO DEVELOPMENT HOLDINGS LTD (HKEx), KIN SHING HOLDINGS LTD (HKEx), AGES (Bursa), Mun Siong Engg (SGX), TA (SGX), IN CONSTRUCTION HOLDING LIMITED (HKEx), CHUAN HOLDINGS LTD (HKEx), SEB (Bursa), THELLOY DEVELOPMENT GROUP LIMITED (HKEx), AMOS Group (SGX), AB BUILDERS GROUP LTD (HKEx), Bumi Benowo Sukses Sejahtera Tbk. (IDX), HANDS FORM HOLDINGS LTD (HKEx), PPS (SET), PPP (SET), CRESBLD (Bursa), Sanli Env (SGX), Aesler Grup Internasional Tbk. (IDX), Ulima Nitra Tbk. (IDX), WECON HLDGS LTD (HKEx), SAM WOO CONSTRUCTION GROUP LIMITED (HKEx), ZELAN (Bursa), KWAN YONG HOLDINGS LTD (HKEx), SYCAL (Bursa), SANG HING HLDGS (INTL) LTD (HKEx), SOLIS HLDGS LTD (HKEx), MACAU E&M HOLDINGS LTD (HKEx), Meta Epsi Tbk. (IDX), BHCC HOLDING LTD (HKEx), TONG KEE (HOLDING) LTD (HKEx), STEERING HOLDINGS LTD (HKEx), SHEUNG YUE GROUP HOLDINGS LTD (HKEx), BPURI (Bursa), FLOYD (SET), SMART CITY DEVELOPMENT HOLDINGS LTD (HKEx), WAH WO HOLDINGS GROUP LTD (HKEx), Aedge Group (SGX), Boldtek (SGX), TNDT (SET), Figtree (SGX), Tritech (SGX), MAN KING HOLDINGS LTD (HKEx), KNUSFOR (Bursa), HYDRO (SET), Indo Straits Tbk. (IDX), WEI YUAN HOLDINGS LTD (HKEx), MEGASUN (Bursa), ZECON (Bursa), MELATI (Bursa), SUNRAY ENGINEERING GRP LTD (HKEx), WING CHI HLDGS LTD (HKEx), TEE Intl (SGX), STELLA (Bursa), INDIGO STAR HOLDINGS LTD (HKEx), KINGBO STRIKE LIMITED (HKEx), Luminor (SGX), WAN KEI GROUP HOLDINGS LTD (HKEx), Progen (SGX), DESON DEVELOPMENT INTL HLDGS (HKEx), SINARAN (Bursa), LAP KEI ENGINEERING (HOLDINGS) LIMI (HKEx), CABNET (Bursa), Huationg Global (SGX), KIN PANG HOLDINGS LTD (HKEx), QLT (SET), M&G (Bursa), AV PROMOTIONS HLDGS LTD (HKEx), GME GROUP HLDGS LTD (HKEx), WING FUNG GP ASIA LTD (HKEx), Ocean Sky Intl (SGX), LUEN WONG GROUP HOLDINGS LTD (HKEx), WMCH GLOBAL INVESTMENT LTD (HKEx), Kori (SGX), POLYFAIR HLDGS LTD (HKEx), TOPBLDS (Bursa), TSRCAP (Bursa), Hor Kew (SGX), NOBLE ENGINEERING GROUP HLDGS LTD (HKEx), Acromec (SGX), M&L HOLDINGS GROUP LTD (HKEx), OEL (SGX), NPS (Bursa), Anchun Intl (SGX), BGMC INTERNATIONAL LTD (HKEx), PJBUMI (Bursa), ARK (Bursa), BASETROPHY GROUP HOLDINGS LTD (HKEx), CNC HOLDINGS LTD (HKEx), BEAVER GP (HLDG) CO LTD (HKEx), SGBHD (Bursa), GRAND TALENTS GROUP HOLDINGS LTD (HKEx), Perdana Karya Perkasa Tbk (IDX), PAE (SET), 8Telecom (SGX), Libra (SGX), GLORY FLAME HOLDINGS LTD (HKEx), AESO HOLDINGS LTD (HKEx), Hiap Seng (SGX), SOUTH SHORE HLDGS LTD (HKEx), Heatec Jietong (SGX), Fimperkasa Utama Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+1.69 %
10 Days -+0.015
+5.26 %
20 Days -+0.015
+5.26 %
Medium Term Return 3 Months --0.020
-6.25 %
6 Months ---
1 Year 0.005+0.025
+10.91 %
Long Term Return 2 Years 0.015-0.110
-23.17 %
3 Years 0.020+0.025
+16.36 %
5 Years 0.025-0.025-
Annualised Return Annualised ---
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.255 - 0.380 Change From 1 Year Low +0.045 % Change From 1 Year Low (%) +17.65
Change From 1 Year High -0.080 % Change From 1 Year High (%) -21.05
2 Years Range 0.230 - 0.435 Change From 2 Years Low +0.070 % Change From 2 Years Low (%) +30.43
Change From 2 Years High -0.135 % Change From 2 Years High (%) -31.03
5 Years Range 0.200 - 0.460 Change From 5 Years Low +0.100 % Change From 5 Years Low (%) +50.00
Change From 5 Years High -0.160 % Change From 5 Years High (%) -34.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

BSA Ltd. provides installation and maintenance solutions to the broadcast and telecommunications industries. It operates through the following segments: BSA Communications and Utility Infrastructure, and BSA Advanced Property Solutions. The BSA Communications & Utility Infrastructure segment provides services to the telecommunications, subscription television and utility industries. The BSA Advanced Property Solutions segment provides the design, installation, maintenance, and optimisation of building services for all hard assets in commercial and industrial buildings and properties, including: Fire Detection and Suppression, Mechanical Services, Heating, Ventilation, Air Conditioning, Refrigeration, Electrical, and Building Management Systems. The company was founded on July 1, 1999 and is headquartered in Macquarie Park, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Oct 2021 0.290 0.300 0.290 0.300 50,548 -
25 Oct 2021 0.300 0.300 0.290 0.290 23,548 -
22 Oct 2021 0.295 0.300 0.290 0.300 29,250 -
21 Oct 2021 0.295 0.295 0.295 0.295 106,219 -
20 Oct 2021 0.300 0.300 0.295 0.295 1,359,271 -
19 Oct 2021 0.300 0.300 0.295 0.295 9,252 -
18 Oct 2021 0.295 0.295 0.295 0.295 2,617 -
15 Oct 2021 0.270 0.285 0.270 0.285 1,492,000 -
14 Oct 2021 0.285 0.285 0.275 0.285 60,000 -
13 Oct 2021 0.285 0.285 0.285 0.285 138,413 -
12 Oct 2021 0.285 0.285 0.285 0.285 17,975 -
11 Oct 2021 0.285 0.285 0.285 0.285 6,500 -
08 Oct 2021 0.290 0.290 0.290 0.290 53,179 -
07 Oct 2021 0.290 0.290 0.290 0.290 26,821 -
06 Oct 2021 0.285 0.285 0.285 0.285 46,239 -
05 Oct 2021 0.265 0.280 0.265 0.280 14,846 -
04 Oct 2021 0.300 0.300 0.285 0.285 89,019 -
01 Oct 2021 0.290 0.290 0.290 0.290 66,276 -
30 Sep 2021 0.285 0.290 0.285 0.290 44,000 -
29 Sep 2021 0.280 0.280 0.280 0.280 1,794,386 -
28 Sep 2021 0.290 0.290 0.285 0.285 164,193 -
27 Sep 2021 0.285 0.285 0.270 0.285 74,303 -
Summary
Current 2 Weeks
(13 Oct 2021 to 26 Oct 2021)
0.285 0.300 0.270 0.300 3,271,118 -
Previous 2 Weeks
(29 Sep 2021 to 12 Oct 2021)
0.280 0.300 0.270 0.285 2,159,241 -
4 Weeks from
(01 Sep 2021 to 28 Sep 2021)
0.310 0.320 0.270 0.285 6,920,832 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.