Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,062.8
-47.6 (-1.53%)

 

  • STI Straits Times Index
    3,062.8
    -47.6 (-1.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,235.0
    -475.9 (-2.30%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    -
    Index delayed 10 minutes
  • KOR KOSPI
    1,915.3
    -33.0 (-1.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,506.3
    -108.0 (-1.63%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: -
  • Value: -
  • Rise: -
  • Fall: -
  • Unch: -

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Rex Intl0.080-0.003
YZJ Shipbldg SGD0.915-
LionGold0.001-
SingTel3.180-0.070
ThaiBev0.915-0.020
Mapletree NAC Tr1.270-0.040
Genting Sing0.880-0.005
Mencast^0.064-
Kep Infra Tr0.515-

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 26,179.3
HSCEI 10,194.7
Jakarta 6,255.6
Nikkei 225 20,237.8 -473.1
SSE Comp 2,897.4
Shanghai A 3,035.4
Shanghai B 264.6
PSE Comp 0.0
KOSPI 1,918.0 -30.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YZJ Shipbldg SGD YANGZIJIANG SHIPBLDG HLDGS LTD
Quotes 10 Minutes Delayed. Updated at 26 Aug 2019 09:25
Last (SGD): 0.915 Change: - High: 0.925 Remarks: -
Change (%): - Low: 0.885
Open 0.890 Yesterday's Close 0.915
Buy Price 0.915 Sell Price 0.920
Buy Volume ('000) 352.1 Sell Volume ('000) 335.8
Cumulative Volume ('000) 11,024.441 Cumulative Value 9,966,595
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.18227 Trailing EPS (SGD) e 0.18760 NAV (SGD) b 1.4850
PE a 5.020 Trailing PE f 4.877 Price / NAV b 0.6162
Dividend (SGD) d 0.050153 Cash In Hand (SGD) g 0.2056 Issued & Paid-up Shares c 3,933,765,000
Dividend Yield (%) d 5.481 Price / Cash In Hand g 4.450 Treasury Shares h 40,312,000
Beta - 75 Daysi 1.387 R-Squared - 75 Days(%)i 3.55 Market Cap (M) 3,599.395
Beta - 500 Daysi 1.282 R-Squared - 500 Days (%)i 13.28 Enterprise Value (M) 953.446
Piotroski F Score 7 Exchange Code BS6 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 41.7193 6-Month VWAP 1.381 Free Float (%) 63.2
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Financial and Insurance Activities - Trucks/Construction/Farm Machinery
Category Classification China / Foreign Listing (Taiwan) / Marine
Index Components FSTCT / FSTCT / FTSE ST China Index / FTSE ST Industrials Index / FTSE ST Large/Mid Cap Index / FTSE ST Maritime Index / FTSE ST Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YZJ Shipbldg SGD SGX 3,599.395 5.020 4.877 0.6162 5.481
Industry China SGX 639.710 17.108 32.847 0.7640 3.617
Foreign Listing (Taiwan) SGX 874.013 5.774 6.757 0.6458 5.077
Marine SGX 778.626 26.386 18.335 0.7341 4.178
Trucks/Construction/Farm Machinery SGX 877.816 7.582 8.687 0.7237 3.072
Index FSTCT SGX 1,185.779 6.963 409.071 0.5179 6.068
FTSE ST China Index SGX 3,121.179 8.740 10.954 0.5775 3.943
FTSE ST Industrials Index SGX 5,546.928 226.793 20.011 1.2455 2.788
FTSE ST Large/Mid Cap Index SGX 8,769.562 13.616 13.409 1.1484 3.990
FTSE ST Maritime Index SGX 1,494.172 7.523 7.410 0.6568 4.401
FTSE ST Mid Cap Index SGX 2,427.003 13.725 14.163 1.0350 4.404
Straits Times Index (STI) SGX 18,041.683 14.160 13.374 1.1544 3.639
Local Peer Sembcorp Marine SGX 2,528.105 - - 1.0952 -
Local Peer TCIL HK$ SGX 4,590.345 7.639 7.639 0.4171 5.263
Local Peer COSCO SHP SG SGX 615.792 47.414 49.979 1.1535 -
Local Peer Yongmao SGX 70.112 5.659 4.301 0.4704 3.797
Local Peer Nam Cheong SGX 57.154 0.168 0.374 -0.3791 -
Local Peer JES Intl SGX 31.409 6.516 - -2.7660 -
Local Peer ASL Marine SGX 30.205 - - 0.1086 -
Local Peer Mencast^ SGX 27.446 - - 1.3445 -
Global Peer CATERPILLAR INC NYSE 64,168.901 10.439 10.224 4.3249 2.942
Global Peer DEERE & CO NYSE 46,604.752 19.681 14.050 3.7995 1.763
Global Peer CUMMINS INC NYSE 22,408.768 10.466 8.589 2.7070 3.131
Global Peer PACCAR INC NASDAQ 21,658.454 9.867 9.130 2.2478 1.856
Global Peer CRRC HKEx 156,121.853 11.659 11.330 1.0245 3.136
Global Peer CNH INDUSTRIAL NV NYSE 15,864.751 14.855 13.832 2.8903 1.460
Global Peer WABTEC CORP NYSE 12,661.719 43.053 57.328 1.2918 0.366
Global Peer WEICHAI POWER HKEx 87,907.280 8.573 8.052 1.7863 4.733
Global Peer TORO CO NYSE 7,564.335 27.816 27.531 8.9644 1.117
Global Peer United Tractors Tbk. IDX 76,467,665.000 6.873 6.814 1.3954 5.820
Other Global Peers ALLISON TRANSMISSION HOLDINGS INC (NYSE), AGCO CORP (NYSE), OSHKOSH CORPORATION (NYSE), SINOTRUK (HKEx), CIMC (HKEx), NAVISTAR INTERNATIONAL CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), FEDERAL SIGNAL CORP (NYSE), TEREX CORP (NYSE), ARCOSA INC (NYSE), SANY INT'L (HKEx), ALAMO GROUP INC (NYSE), COMEC (HKEx), CIMC VEHICLES (HKEx), LONKING (HKEx), DOUGLAS DYNAMICS INC (NYSE), LINDSAY CORPORATION (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), AUSTAL LIMITED (ASX), COLUMBUS MCKINNON CORPORATION (NASDAQ), WABASH NATIONAL CORP (NYSE), GREENBRIER COMPANIES INC. (NYSE), ASTEC INDUSTRIES INC (NASDAQ), TAN CHONG INT'L (HKEx), CHINA YUCHAI INTERNATIONAL (NYSE), MANITOWOC CO INC (NYSE), BLUE BIRD CORP (NASDAQ), SPARTAN MOTORS (NASDAQ), WESTPORT FUEL SYSTEMS INC (NASDAQ), MILLER INDUSTRIES INC (NYSE), FOSTER(L.B.)& CO (NASDAQ), FIRST TRACTOR (HKEx), COMMERCIAL VEHICLE GROUP INC (NASDAQ), HAO TIAN INTL (HKEx), TITAN INTL INC (NYSE), FAVCO (Bursa), TWIN DISC INC (NASDAQ), COASTAL (Bursa), MANITEX INTERNATIONAL INC (NASDAQ), FORTUNET E-COMM (HKEx), XINGHUA PORT (HKEx), BHIC (Bursa), SYSCORP (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), ASV HOLDINGS INC (NASDAQ), HUARONG ENERGY (HKEx), CRANE (SET), FREIGHTCAR AMERICA INC (NASDAQ), Steadfast Marine Tbk. (IDX), SEALINK (Bursa), CHO (SET), MAXITRANS INDUSTRIES (ASX), MBL (Bursa), ALLA (SET), CHGP (Bursa), TCJ (SET), ASIMAR (SET), KWM (SET), TAS (Bursa), MAX (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.075
-7.58 %
10 Days --0.125
-12.02 %
20 Days --0.525
-36.46 %
Medium Term Return 3 Months --0.455
-33.21 %
6 Months 0.050-0.545
-33.90 %
1 Year 0.050-0.185
-12.27 %
Long Term Return 2 Years 0.095-0.680
-36.68 %
3 Years 0.135+0.130
+33.76 %
5 Years 0.235-0.250
-1.29 %
Annualised Return Annualised --
-0.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.755 - 1.650 Change From 1 Year Low +0.160 % Change From 1 Year Low (%) +21.19
Change From 1 Year High -0.735 % Change From 1 Year High (%) -44.55
2 Years Range 0.755 - 1.740 Change From 2 Years Low +0.160 % Change From 2 Years Low (%) +21.19
Change From 2 Years High -0.825 % Change From 2 Years High (%) -47.41
5 Years Range 0.705 - 1.740 Change From 5 Years Low +0.210 % Change From 5 Years Low (%) +29.79
Change From 5 Years High -0.825 % Change From 5 Years High (%) -47.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yangzijiang Shipbuilding (Holdings) Ltd. is a large shipbuilding enterprise in China with Jiangsu Yangzijiang Shipbuilding Ltd. and Jiangsu New Yangzi Shipbuilding Ltd. as a core. With a history stretching back as to 1956 in shipbuilding, the company is the first shipbuilding enterprise in China that entered he stock market in Singapore, becoming one of the Straits Times index stocks in the Singapore Exchange. The Company covers area of 2.2 million M2 and a wharf line of 3,000m, and employs over 10,000 staff and workers.

IPO Performance

Listing Date 18 Apr 2007 Full Subscription Rate (x) 1.77
No of Placement Shares (M) 973.33 No of Public Offer Shares (M) 19.86 Public Offer Subscription Rate (x) 39.34
IPO Price (SGD) 0.950 First Day Close (SGD) 1.340 First Week Close (SGD) 1.270
Current vs IPO Price (%) -3.68 First Day Gain (%) +41.05 First Week Gain (%) +33.68

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(3.67 MB)
Annual Report 2017 Dec 2017 Part 1(3.36 MB)
Annual Report 2016 Dec 2016 Part 1(3.42 MB)
Annual Report 2015 Dec 2015 Part 1(2.93 MB)
Annual Report 2014 Dec 2014 Part 1(4.90 MB)
Part 2(4.59 MB)
Annual Report 2013 Dec 2013 Part 1(3.27 MB)
Part 2(2.36 MB)
Annual Report 2012 Dec 2012 Part 1(2.89 MB)
Annual Report 2011 Dec 2011 Part 1(119.17 MB)
Annual Report 2010 Dec 2010 Part 1(1.63 MB)
Annual Report 2009 Dec 2009 Part 1(1.99 MB)
Annual Report 2008 Dec 2008 Part 1(3.86 MB)
Annual Report 2007 Dec 2007 Part 1(1.13 MB)
Summary Report
Summary Report 2008 Dec 2008 Part 1(4.67 MB)
IPO Prospectus
IPO Prospectus 2007 Apr 2007 Part 1(5.10 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 0.930 0.940 0.900 0.915 41,553,000 0.9216
22 Aug 2019 0.960 0.965 0.930 0.930 34,116,700 0.9449
21 Aug 2019 0.945 0.975 0.910 0.965 49,741,000 0.9510
20 Aug 2019 1.020 1.030 0.965 0.970 48,232,100 0.9866
19 Aug 2019 1.010 1.080 0.980 1.010 107,917,300 1.0343
16 Aug 2019 0.880 1.000 0.880 0.990 126,233,500 0.9333
15 Aug 2019 0.920 0.970 0.755 0.860 129,352,600 0.8674
14 Aug 2019 1.040 1.040 1.040 1.040 - -
13 Aug 2019 1.040 1.040 1.040 1.040 - -
08 Aug 2019 1.290 1.290 0.930 1.040 83,672,300 1.1754
07 Aug 2019 1.360 1.370 1.300 1.300 51,546,500 1.3263
06 Aug 2019 1.360 1.380 1.350 1.370 16,843,200 1.3661
05 Aug 2019 1.410 1.410 1.370 1.380 54,116,500 1.3830
02 Aug 2019 1.410 1.420 1.400 1.420 10,186,700 1.4118
01 Aug 2019 1.420 1.420 1.410 1.420 9,279,400 1.4153
31 Jul 2019 1.430 1.440 1.420 1.430 28,575,600 1.4252
30 Jul 2019 1.450 1.450 1.430 1.440 8,105,800 1.4415
29 Jul 2019 1.450 1.450 1.430 1.450 8,225,800 1.4420
26 Jul 2019 1.450 1.460 1.430 1.440 31,636,100 1.4447
25 Jul 2019 1.500 1.500 1.460 1.460 37,024,200 1.4693
24 Jul 2019 1.520 1.520 1.490 1.490 18,545,500 1.4992
23 Jul 2019 1.510 1.530 1.510 1.520 9,499,500 1.5168
Summary
Current 2 Weeks
(08 Aug 2019 to 23 Aug 2019)
1.290 1.290 0.755 0.915 620,818,500 -
Previous 2 Weeks
(25 Jul 2019 to 07 Aug 2019)
1.500 1.500 0.755 1.300 255,539,800 -
4 Weeks from
(27 Jun 2019 to 24 Jul 2019)
1.510 1.520 0.755 1.490 318,624,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.