Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,991.5
-25.6 (-0.85%)

 

  • STI Straits Times Index
    2,991.5
    -25.6 (-0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.7
    1.9 (0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,447.8
    -479.9 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,606.8
    -14.5 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,631.5
    -125.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,307.1
    -106.8 (-1.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,759.8M
  • Value: 1,503.9M
  • Rise: 161
  • Fall: 202
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.112+0.004
Oceanus^0.050+0.003
ETC Singapore0.063+0.011
P5 Capital0.041+0.005
The Place Hldg0.102+0.016
Tritech0.021+0.004
Artivision Tech0.011-
Anchor Resources0.011+0.003
Sembcorp Marine0.164-0.003
MarcoPolo Marine0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 29,447.8 -479.9
HSCEI 11,677.5 -212.0
Jakarta 6,307.1 -106.8
Nikkei 225 28,631.5 -125.4
SSE Comp 3,606.8 -14.5
Shanghai A 3,780.7 -15.2
Shanghai B 249.5 -1.6
KOSPI 3,140.6 -20.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YZJ Shipbldg SGD YANGZIJIANG SHIPBLDG HLDGS LTD
Quotes 10 Minutes Delayed. Updated at 22 Jan 2021 17:15
Last (SGD): 1.050 Change: -0.020 High: 1.060 Remarks: -
Change (%): -1.87 Low: 1.040
Open 1.060 Yesterday's Close 1.070
Buy Price 1.040 Sell Price 1.050
Buy Volume ('000) 7,419.9 Sell Volume ('000) 5,653.1
Cumulative Volume ('000) 32,354.7 Cumulative Value 33,988,918
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.15580 Trailing EPS (SGD) e 0.12063 NAV (SGD) b 1.6641
PE a 6.739 Trailing PE f 8.704 Price / NAV b 0.6310
Dividend (SGD) d 0.045821 Cash In Hand (SGD) g 0.5191 Issued & Paid-up Shares c 3,848,516,000
Dividend Yield (%) d 4.364 Price / Cash In Hand g 2.023 Treasury Shares h 125,561,000
Beta - 75 Daysi 0.751 R-Squared - 75 Days(%)i 16.15 Market Cap (M) 4,040.942
Beta - 500 Daysi 0.808 R-Squared - 500 Days (%)i 15.01 Enterprise Value (M) 386.886
Piotroski F Score 7 Exchange Code BS6 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 32.0004 6-Month VWAP 0.955 Free Float (%) 95.7
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Trucks/Construction/Farm Machinery
Category Classification China / Foreign Listing (Taiwan) / Marine
Index Components FSTCT / FSTCT / FTSE ST China Index / FTSE ST Industrials Index / FTSE ST Large/Mid Cap Index / FTSE ST Maritime Index / FTSE ST Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Jan 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YZJ Shipbldg SGD SGX 4,040.942 6.739 8.704 0.6310 4.364
Industry China SGX 782.794 15.159 32.559 0.8305 3.212
Foreign Listing (Taiwan) SGX 1,071.938 8.048 14.506 0.7170 3.799
Marine SGX 779.259 386.934 - 0.7285 3.600
Trucks/Construction/Farm Machinery SGX 1,438.769 13.778 55.501 0.8396 3.349
Index FSTCT SGX 1,245.376 9.374 1111.248 0.5297 4.476
FTSE ST China Index SGX 3,690.846 19.558 20.341 0.6726 3.409
FTSE ST Industrials Index SGX 5,596.729 61.599 16.025 1.2536 2.658
FTSE ST Large/Mid Cap Index SGX 9,548.609 15.051 21.651 1.1422 3.887
FTSE ST Maritime Index SGX 2,350.760 7.746 10.037 0.6778 3.751
FTSE ST Mid Cap Index SGX 2,421.692 15.916 30.752 1.0152 3.892
Straits Times Index (STI) SGX 17,962.045 14.584 26.237 1.1590 3.649
Local Peer Keppel Corp SGX 10,250.734 14.499 - 0.9875 3.544
Local Peer Sembcorp Marine SGX 2,059.058 - - 0.5052 -
Local Peer TCIL HK$ SGX 4,066.884 19.100 100.392 0.3893 5.446
Local Peer Yongmao SGX 69.225 5.768 9.943 0.4311 0.258
Local Peer Swissco Hldg SGX 35.103 0.797 - -0.3904 1.915
Local Peer JES Intl SGX 31.409 6.516 - -2.7660 -
Local Peer Nam Cheong SGX 29.091 1.384 - -0.1212 -
Local Peer ASL Marine^ SGX 16.990 - - 0.1422 -
Local Peer Mencast^ SGX 20.733 - 2.074 0.7794 -
Local Peer SBI Offshore SGX 9.488 - - 0.5539 -
Local Peer PSL^ SGX 8.242 - 4.242 0.2788 -
Global Peer CATERPILLAR INC NYSE 104,408.755 17.136 31.486 6.9843 1.992
Global Peer DEERE & CO NYSE 95,731.785 34.799 34.799 7.3998 0.996
Global Peer CUMMINS INC NYSE 36,710.176 16.243 23.117 4.7676 2.012
Global Peer PACCAR INC NASDAQ 34,207.486 14.325 24.024 3.3588 1.296
Global Peer CNH INDUSTRIAL NV NYSE 18,675.381 13.133 - 3.8915 1.471
Global Peer WABTEC CORP NYSE 15,389.760 47.310 33.354 1.5364 0.598
Global Peer CRRC HKEx 101,020.022 7.553 8.953 0.6419 4.675
Global Peer TORO CO NYSE 10,784.421 32.710 32.710 9.6736 0.998
Global Peer AGCO CORP NYSE 8,618.685 68.839 42.373 3.0675 0.552
Global Peer SINOTRUK HKEx 64,883.265 17.164 15.518 2.0961 1.660
Other Global Peers OSHKOSH CORPORATION (NYSE), ALLISON TRANSMISSION HOLDINGS INC (NYSE), NAVISTAR INTERNATIONAL CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), ARCOSA INC (NYSE), SANY INT'L (HKEx), TEREX CORP (NYSE), HYDROFARM HLDGS GRP INC (NASDAQ), FEDERAL SIGNAL CORP (NYSE), ALAMO GROUP INC (NYSE), CIMC VEHICLES (HKEx), COMEC (HKEx), LINDSAY CORPORATION (NYSE), ASTEC INDUSTRIES INC (NASDAQ), LONKING (HKEx), HYSTER-YALE MATLS HANDLING INC (NYSE), GREENBRIER COMPANIES INC. (NYSE), WESTPORT FUEL SYSTEMS INC (NASDAQ), SHYFT GROUP INC (NASDAQ), COLUMBUS MCKINNON CORPORATION (NASDAQ), DOUGLAS DYNAMICS INC (NYSE), WABASH NATIONAL CORP (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), AUSTAL LIMITED (ASX), BLUE BIRD CORP (NASDAQ), MANITOWOC CO INC (NYSE), FIRST TRACTOR (HKEx), MILLER INDUSTRIES INC (NYSE), TITAN INTL INC (NYSE), EROAD LIMITED (ASX), COMMERCIAL VEHICLE GROUP INC (NASDAQ), HAO TIAN INTL (HKEx), HUARONG ENERGY (HKEx), FOSTER(L.B.)& CO (NASDAQ), TWIN DISC INC (NASDAQ), FAVCO (Bursa), MANITEX INTERNATIONAL INC (NASDAQ), SHANDONG MOLONG (HKEx), FARNOVA GROUP (HKEx), SYSCORP (Bursa), COASTAL (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), FREIGHTCAR AMERICA INC (NASDAQ), CHGP (Bursa), MAXITRANS INDUSTRIES (ASX), BHIC (Bursa), MBL (Bursa), CHO (SET), ALLA (SET), SEALINK (Bursa), ASIMAR (SET), KWM (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), TCJ (SET), TAS (Bursa), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-1.87 %
10 Days -+0.030
+2.94 %
20 Days -+0.130
+14.13 %
Medium Term Return 3 Months -+0.075
+7.69 %
6 Months -+0.125
+13.51 %
1 Year 0.045+0.010
+5.29 %
Long Term Return 2 Years 0.095-0.300
-15.19 %
3 Years 0.140-0.550
-25.62 %
5 Years 0.225+0.120
+37.10 %
Annualised Return Annualised --
+6.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.730 - 1.110 Change From 1 Year Low +0.320 % Change From 1 Year Low (%) +43.84
Change From 1 Year High -0.060 % Change From 1 Year High (%) -5.41
2 Years Range 0.730 - 1.650 Change From 2 Years Low +0.320 % Change From 2 Years Low (%) +43.84
Change From 2 Years High -0.600 % Change From 2 Years High (%) -36.36
5 Years Range 0.705 - 1.740 Change From 5 Years Low +0.345 % Change From 5 Years Low (%) +48.94
Change From 5 Years High -0.690 % Change From 5 Years High (%) -39.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yangzijiang Shipbuilding (Holdings) Ltd. is a large shipbuilding enterprise in China with Jiangsu Yangzijiang Shipbuilding Ltd. and Jiangsu New Yangzi Shipbuilding Ltd. as a core. With a history stretching back as to 1956 in shipbuilding, the company is the first shipbuilding enterprise in China that entered he stock market in Singapore, becoming one of the Straits Times index stocks in the Singapore Exchange. The Company covers area of 2.2 million M2 and a wharf line of 3,000m, and employs over 10,000 staff and workers.

IPO Performance

Listing Date 18 Apr 2007 Full Subscription Rate (x) 1.77
No of Placement Shares (M) 973.33 No of Public Offer Shares (M) 19.86 Public Offer Subscription Rate (x) 39.34
IPO Price (SGD) 0.950 First Day Close (SGD) 1.340 First Week Close (SGD) 1.270
Current vs IPO Price (%) +10.53 First Day Gain (%) +41.05 First Week Gain (%) +33.68

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(11.79 MB)
Annual Report 2018 Dec 2018 Part 1(3.67 MB)
Annual Report 2017 Dec 2017 Part 1(3.36 MB)
Annual Report 2016 Dec 2016 Part 1(3.42 MB)
Annual Report 2015 Dec 2015 Part 1(2.93 MB)
Annual Report 2014 Dec 2014 Part 1(4.90 MB)
Part 2(4.59 MB)
Annual Report 2013 Dec 2013 Part 1(3.27 MB)
Part 2(2.36 MB)
Annual Report 2012 Dec 2012 Part 1(2.89 MB)
Annual Report 2011 Dec 2011 Part 1(119.17 MB)
Annual Report 2010 Dec 2010 Part 1(1.63 MB)
Annual Report 2009 Dec 2009 Part 1(1.99 MB)
Annual Report 2008 Dec 2008 Part 1(3.86 MB)
Annual Report 2007 Dec 2007 Part 1(1.13 MB)
Summary Report
Summary Report 2008 Dec 2008 Part 1(4.67 MB)
IPO Prospectus
IPO Prospectus 2007 Apr 2007 Part 1(5.10 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 1.060 1.060 1.040 1.050 32,354,700 1.0505
21 Jan 2021 1.090 1.090 1.060 1.070 36,486,300 1.0730
20 Jan 2021 1.070 1.090 1.060 1.090 27,307,700 1.0769
19 Jan 2021 1.060 1.080 1.060 1.060 17,731,800 1.0714
18 Jan 2021 1.070 1.070 1.050 1.060 22,535,100 1.0607
15 Jan 2021 1.070 1.090 1.060 1.070 41,034,500 1.0757
14 Jan 2021 1.100 1.100 1.070 1.070 47,940,900 1.0808
13 Jan 2021 1.080 1.110 1.080 1.090 48,621,800 1.0995
12 Jan 2021 1.060 1.080 1.040 1.080 39,002,700 1.0615
11 Jan 2021 1.030 1.080 1.030 1.060 76,201,600 1.0562
08 Jan 2021 0.995 1.030 0.995 1.020 57,007,800 1.0127
07 Jan 2021 0.980 1.000 0.975 0.995 71,659,200 0.9887
06 Jan 2021 0.960 0.975 0.960 0.970 33,412,000 0.9692
05 Jan 2021 0.955 0.970 0.950 0.960 40,756,800 0.9629
04 Jan 2021 0.955 0.970 0.955 0.965 21,008,900 0.9629
31 Dec 2020 0.955 0.960 0.950 0.955 11,761,200 0.9550
30 Dec 2020 0.950 0.960 0.945 0.950 34,381,400 0.9530
29 Dec 2020 0.950 0.950 0.935 0.935 14,908,800 0.9420
28 Dec 2020 0.925 0.950 0.925 0.945 44,859,600 0.9402
24 Dec 2020 0.930 0.930 0.920 0.920 14,039,800 0.9241
23 Dec 2020 0.925 0.930 0.915 0.920 36,819,600 0.9239
22 Dec 2020 0.935 0.940 0.920 0.925 36,548,900 0.9286
Summary
Current 2 Weeks
(11 Jan 2021 to 22 Jan 2021)
1.030 1.110 1.030 1.050 389,217,100 -
Previous 2 Weeks
(24 Dec 2020 to 08 Jan 2021)
0.930 1.110 0.920 1.020 343,795,500 -
4 Weeks from
(26 Nov 2020 to 23 Dec 2020)
0.935 1.110 0.925 0.920 1,358,981,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.