Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,184.5
-1.9 (-0.06%)

 

  • STI Straits Times Index
    3,184.5
    -1.9 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.2
    9.8 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,698.8
    -309.3 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,450.7
    -31.9 (-0.92%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,768.1
    59.1 (0.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.2
    -1.5 (-0.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,585.4M
  • Value: 1,029.9M
  • Rise: 157
  • Fall: 180
  • Unch: 436

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.043+0.001
Mercurius0.070+0.005
Jiutian Chemical0.092+0.004
BlackGoldNatural0.018+0.002
HS Optimus0.004-
Sembcorp Marine0.200-
China Star Food0.036-
CWX Global0.005-
Thomson Medical0.112-0.001
ThaiBev0.770-0.005

World Indices

World Indices
Name Last Change
Nasdaq 13,900.2 +70.9
HSI 28,698.8 -309.3
HSCEI 10,977.4 -132.1
Jakarta 6,070.2 -1.5
Nikkei 225 29,768.1 +59.1
SSE Comp 3,450.7 -31.9
Shanghai A 3,616.9 -33.5
Shanghai B 247.5 -0.6
KOSPI 3,131.9 -11.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YZJ Shipbldg SGD YANGZIJIANG SHIPBLDG HLDGS LTD
Quotes 10 Minutes Delayed. Updated at 09 Apr 2021 17:15
Last (SGD): 1.290 Change: -0.020 High: 1.300 Remarks: -
Change (%): -1.53 Low: 1.280
Open 1.300 Yesterday's Close 1.310
Buy Price 1.290 Sell Price 1.300
Buy Volume ('000) 1,101.1 Sell Volume ('000) 2,347.8
Cumulative Volume ('000) 25,323.6 Cumulative Value 32,698,354
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.13234 Trailing EPS (SGD) e 0.13234 NAV (SGD) b 1.7009
PE a 9.748 Trailing PE f 9.747 Price / NAV b 0.7584
Dividend (SGD) d 0.045047 Cash In Hand (SGD) g 0.3489 Issued & Paid-up Shares c 3,848,516,000
Dividend Yield (%) d 3.492 Price / Cash In Hand g 3.697 Treasury Shares h 125,561,000
Beta - 75 Daysi 0.892 R-Squared - 75 Days(%)i 4.97 Market Cap (M) 4,964.586
Beta - 500 Daysi 0.798 R-Squared - 500 Days (%)i 14.28 Enterprise Value (M) 1,576.844
Piotroski F Score 5 Exchange Code BS6 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 28.4145 6-Month VWAP 1.040 Free Float (%) 59.3
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Trucks/Construction/Farm Machinery
Category Classification China / Foreign Listing (Taiwan) / Marine
Index Components FSTCT / FSTCT / FTSE ST All-Share Index / FTSE ST All-Share Industrials Index / FTSE ST China Index / FTSE ST Industrials Index / FTSE ST Large/Mid Cap Index / FTSE ST Maritime Index / FTSE ST Mid Cap Index / STI Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Apr 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YZJ Shipbldg SGD SGX 4,964.586 9.748 9.747 0.7584 3.492
Industry China SGX 835.001 23.665 48.926 0.8526 3.022
Foreign Listing (Taiwan) SGX 1,155.773 10.509 14.027 0.7598 3.376
Marine SGX 843.651 386.934 - 0.7957 2.915
Trucks/Construction/Farm Machinery SGX 1,538.801 397.370 55.501 0.8102 2.003
Index FSTAS50 SGX 8,307.168 122.113 136.339 1.3206 2.067
FSTCT SGX 1,608.536 11.625 13.636 0.5893 3.935
FTSE ST All-Share Index SGX 4,663.000 52.986 92.777 1.1717 2.926
FTSE ST China Index SGX 3,195.290 21.677 21.702 0.7183 3.176
FTSE ST Industrials Index SGX 6,367.019 82.927 103.098 1.3839 2.101
FTSE ST Large/Mid Cap Index SGX 9,724.204 39.815 53.011 1.1892 2.872
FTSE ST Maritime Index SGX 2,745.658 11.083 11.083 0.7663 2.105
FTSE ST Mid Cap Index SGX 2,849.931 53.360 97.662 1.1097 3.365
STI Index SGX 19,273.297 37.390 49.367 1.2264 2.765
Local Peer Keppel Corp SGX 10,010.127 - - 0.9330 1.816
Local Peer Sembcorp Marine SGX 2,511.046 - - 0.6847 -
Local Peer TCIL HK$ SGX 4,409.147 463.983 463.779 0.4062 1.826
Local Peer Yongmao SGX 57.688 4.807 8.286 0.3593 0.309
Local Peer Swissco Hldg SGX 35.103 0.797 - -0.3904 1.915
Local Peer JES Intl SGX 31.409 6.516 - -2.7660 -
Local Peer Nam Cheong SGX 31.268 - - -0.1223 -
Local Peer ASL Marine^ SGX 30.205 - - 0.2770 -
Local Peer Mencast^ SGX 15.881 2.495 2.494 0.6883 -
Local Peer SBI Offshore SGX 9.488 - - 0.5539 -
Local Peer PSL^ SGX 8.242 - - 0.3316 -
Global Peer CATERPILLAR INC NYSE 125,828.898 41.971 41.971 8.2075 1.785
Global Peer DEERE & CO NYSE 118,166.503 42.954 34.172 8.3907 0.807
Global Peer CUMMINS INC NYSE 38,010.583 21.247 21.247 4.7148 2.051
Global Peer PACCAR INC NASDAQ 32,408.524 24.960 24.960 3.1192 1.369
Global Peer CNH INDUSTRIAL NV NYSE 21,161.613 - - 4.3126 -
Global Peer WABTEC CORP NYSE 15,021.010 36.353 36.353 1.4840 0.604
Global Peer CRRC HKEx 96,141.215 7.551 7.551 0.5670 6.360
Global Peer TORO CO NYSE 11,434.625 34.682 30.830 9.6927 0.941
Global Peer AGCO CORP NYSE 11,079.380 25.941 25.941 3.7179 0.433
Global Peer OSHKOSH CORPORATION NYSE 8,210.231 25.301 25.794 2.7996 1.021
Other Global Peers SINOTRUK (HKEx), ALLISON TRANSMISSION HOLDINGS INC (NYSE), NAVISTAR INTERNATIONAL CORP (NYSE), SANY INT'L (HKEx), TRINITY INDUSTRIES INC (NYSE), TEREX CORP (NYSE), ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), HYDROFARM HLDGS GRP INC (NASDAQ), ALAMO GROUP INC (NYSE), LONKING (HKEx), LINDSAY CORPORATION (NYSE), ASTEC INDUSTRIES INC (NASDAQ), COMEC (HKEx), GREENBRIER COMPANIES INC. (NYSE), CIMC VEHICLES (HKEx), HYSTER-YALE MATLS HANDLING INC (NYSE), SHYFT GROUP INC (NASDAQ), COLUMBUS MCKINNON CORPORATION (NASDAQ), DOUGLAS DYNAMICS INC (NYSE), WABASH NATIONAL CORP (NYSE), WESTPORT FUEL SYSTEMS INC (NASDAQ), BLUE BIRD CORP (NASDAQ), MANITOWOC CO INC (NYSE), AUSTAL LIMITED (ASX), CHINA YUCHAI INTERNATIONAL (NYSE), TITAN INTL INC (NYSE), TAN CHONG INT'L (HKEx), MILLER INDUSTRIES INC (NYSE), FIRST TRACTOR (HKEx), SHANDONG MOLONG (HKEx), HAO TIAN INTL (HKEx), COMMERCIAL VEHICLE GROUP INC (NASDAQ), EROAD LIMITED (ASX), AGRIFY CORPORATION (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), HUARONG ENERGY (HKEx), MANITEX INTERNATIONAL INC (NASDAQ), TWIN DISC INC (NASDAQ), FAVCO (Bursa), SYSCORP (Bursa), COASTAL (Bursa), FREIGHTCAR AMERICA INC (NASDAQ), FARNOVA GROUP (HKEx), LINDSAY AUSTRALIA LIMITED (ASX), CHGP (Bursa), KWM (SET), MAXITRANS INDUSTRIES (ASX), SEALINK (Bursa), BHIC (Bursa), MBL (Bursa), ALLA (SET), CHO (SET), ASIMAR (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), TCJ (SET), TAS (Bursa), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.010
+0.78 %
20 Days -+0.090
+7.50 %
Medium Term Return 3 Months -+0.270
+26.47 %
6 Months -+0.315
+32.31 %
1 Year 0.045+0.370
+45.11 %
Long Term Return 2 Years 0.095-0.320
-13.98 %
3 Years 0.140+0.080
+18.18 %
5 Years 0.225+0.260
+47.09 %
Annualised Return Annualised --
+8.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.880 - 1.320 Change From 1 Year Low +0.410 % Change From 1 Year Low (%) +46.59
Change From 1 Year High -0.030 % Change From 1 Year High (%) -2.27
2 Years Range 0.730 - 1.620 Change From 2 Years Low +0.560 % Change From 2 Years Low (%) +76.71
Change From 2 Years High -0.330 % Change From 2 Years High (%) -20.37
5 Years Range 0.705 - 1.740 Change From 5 Years Low +0.585 % Change From 5 Years Low (%) +82.98
Change From 5 Years High -0.450 % Change From 5 Years High (%) -25.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yangzijiang Shipbuilding (Holdings) Ltd. is a large shipbuilding enterprise in China with Jiangsu Yangzijiang Shipbuilding Ltd. and Jiangsu New Yangzi Shipbuilding Ltd. as a core. With a history stretching back as to 1956 in shipbuilding, the company is the first shipbuilding enterprise in China that entered he stock market in Singapore, becoming one of the Straits Times index stocks in the Singapore Exchange. The Company covers area of 2.2 million M2 and a wharf line of 3,000m, and employs over 10,000 staff and workers.

IPO Performance

Listing Date 18 Apr 2007 Full Subscription Rate (x) 1.77
No of Placement Shares (M) 973.33 No of Public Offer Shares (M) 19.86 Public Offer Subscription Rate (x) 39.34
IPO Price (SGD) 0.950 First Day Close (SGD) 1.340 First Week Close (SGD) 1.270
Current vs IPO Price (%) +35.79 First Day Gain (%) +41.05 First Week Gain (%) +33.68

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(3.11 MB)
Annual Report 2019 Dec 2019 Part 1(11.79 MB)
Annual Report 2018 Dec 2018 Part 1(3.67 MB)
Annual Report 2017 Dec 2017 Part 1(3.36 MB)
Annual Report 2016 Dec 2016 Part 1(3.42 MB)
Annual Report 2015 Dec 2015 Part 1(2.93 MB)
Annual Report 2014 Dec 2014 Part 1(4.90 MB)
Part 2(4.59 MB)
Annual Report 2013 Dec 2013 Part 1(3.27 MB)
Part 2(2.36 MB)
Annual Report 2012 Dec 2012 Part 1(2.89 MB)
Annual Report 2011 Dec 2011 Part 1(119.17 MB)
Annual Report 2010 Dec 2010 Part 1(1.63 MB)
Annual Report 2009 Dec 2009 Part 1(1.99 MB)
Annual Report 2008 Dec 2008 Part 1(3.86 MB)
Annual Report 2007 Dec 2007 Part 1(1.13 MB)
Summary Report
Summary Report 2008 Dec 2008 Part 1(4.67 MB)
IPO Prospectus
IPO Prospectus 2007 Apr 2007 Part 1(5.10 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2021 1.300 1.300 1.280 1.290 25,323,600 1.2912
08 Apr 2021 1.320 1.320 1.290 1.310 24,573,500 1.3056
07 Apr 2021 1.270 1.320 1.260 1.310 54,717,800 1.2960
06 Apr 2021 1.320 1.320 1.250 1.260 53,055,300 1.2770
05 Apr 2021 1.300 1.320 1.290 1.320 21,535,300 1.3042
01 Apr 2021 1.290 1.300 1.280 1.290 15,736,100 1.2924
31 Mar 2021 1.290 1.300 1.280 1.280 18,500,000 1.2881
30 Mar 2021 1.300 1.310 1.280 1.290 19,493,200 1.2937
29 Mar 2021 1.280 1.320 1.280 1.290 50,433,600 1.3043
26 Mar 2021 1.260 1.300 1.250 1.280 46,602,900 1.2798
25 Mar 2021 1.290 1.290 1.250 1.260 84,445,600 1.2697
24 Mar 2021 1.240 1.290 1.230 1.290 103,273,300 1.2581
23 Mar 2021 1.250 1.260 1.230 1.250 21,720,000 1.2447
22 Mar 2021 1.240 1.250 1.220 1.240 28,878,000 1.2402
19 Mar 2021 1.240 1.260 1.230 1.230 42,811,500 1.2422
18 Mar 2021 1.240 1.270 1.230 1.250 51,559,300 1.2486
17 Mar 2021 1.290 1.290 1.230 1.240 65,278,900 1.2494
16 Mar 2021 1.240 1.310 1.230 1.290 128,040,100 1.2709
15 Mar 2021 1.220 1.240 1.200 1.230 56,420,700 1.2175
12 Mar 2021 1.180 1.220 1.170 1.200 83,346,800 1.1939
11 Mar 2021 1.160 1.200 1.150 1.170 73,144,500 1.1734
10 Mar 2021 1.110 1.150 1.110 1.150 57,489,700 1.1315
Summary
Current 2 Weeks
(26 Mar 2021 to 09 Apr 2021)
1.260 1.320 1.250 1.290 329,971,300 -
Previous 2 Weeks
(12 Mar 2021 to 25 Mar 2021)
1.180 1.320 1.170 1.260 665,774,200 -
4 Weeks from
(11 Feb 2021 to 11 Mar 2021)
1.050 1.320 1.050 1.170 697,799,950 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.