Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,055.8
-8.8 (-0.29%)

 

  • STI Straits Times Index
    3,055.8
    -8.8 (-0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,548.0
    -7.2 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,740.1
    72.2 (0.29%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,594.5
    -12.6 (-0.35%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,502.5
    179.1 (0.59%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,098.9
    -11.1 (-0.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 903.0M
  • Value: 765.5M
  • Rise: 141
  • Fall: 147
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.076+0.016
GSS Energy0.078+0.006
Sembcorp Marine0.082-0.001
ESR-REIT0.480-0.005
Singtel2.410+0.010
YZJ Shipbldg SGD1.470-0.040
VCPlus0.027+0.003
Genting Sing0.735-0.005
Lippo Malls Tr0.050-0.001
CapLand IntCom T2.020-

World Indices

World Indices
Name Last Change
Nasdaq 15,181.9 +20.4
HSI 24,741.2 +73.4
HSCEI 8,872.7 +66.9
Jakarta 6,098.9 -11.1
Nikkei 225 30,509.3 +186.0
SSE Comp 3,601.8 -5.2
Shanghai A 3,775.0 -5.4
Shanghai B 272.1 -2.9
KOSPI 3,135.8 +5.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YZJ Shipbldg SGD YANGZIJIANG SHIPBLDG HLDGS LTD
Quotes 10 Minutes Delayed. Updated at 17 Sep 2021 14:05
Last (SGD): 1.460 Change: -0.050 High: 1.520 Remarks: -
Change (%): -3.31 Low: 1.460
Open 1.500 Yesterday's Close 1.510
Buy Price 1.460 Sell Price 1.470
Buy Volume ('000) 4,432.3 Sell Volume ('000) 2,352.2
Cumulative Volume ('000) 34,578.0 Cumulative Value 51,207,219
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.13234 Trailing EPS (SGD) e 0.15970 NAV (SGD) b 1.7916
PE a 11.032 Trailing PE f 9.142 Price / NAV b 0.8149
Dividend (SGD) d 0.045047 Cash In Hand (SGD) g 0.5256 Issued & Paid-up Shares c 3,848,516,000
Dividend Yield (%) d 3.085 Price / Cash In Hand g 2.778 Treasury Shares h 125,561,000
Beta - 75 Daysi 0.597 R-Squared - 75 Days(%)i 6.47 Market Cap (M) 5,618.833
Beta - 500 Daysi 0.780 R-Squared - 500 Days (%)i 19.74 Enterprise Value (M) 2,056.883
Piotroski F Score 5 Exchange Code BS6 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 31.0879 6-Month VWAP 1.432 Free Float (%) 59.3
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Trucks/Construction/Farm Machinery
Category Classification China / Foreign Listing (Taiwan) / Marine
Index Components FSTCT / FSTCT / FTSE ST All-Share Index / FTSE ST All-Share Industrials Index / FTSE ST China Index / FTSE ST Large/Mid Cap Index / FTSE ST Maritime Index / FTSE ST Mid Cap Index / STI Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 10 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Aug 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YZJ Shipbldg SGD SGX 5,618.833 11.032 9.142 0.8149 3.085
Industry China SGX 754.746 23.691 23.103 0.7232 3.484
Foreign Listing (Taiwan) SGX 1,370.973 14.065 11.018 0.7694 3.231
Marine SGX 929.815 386.934 - 0.7878 2.871
Trucks/Construction/Farm Machinery SGX 767.176 397.370 55.501 0.7827 2.069
Index FSTAS2000 SGX 4,213.330 82.927 103.098 1.4563 3.204
FSTAS50 SGX 5,162.384 91.190 66.467 1.3763 3.210
FSTCT SGX 1,637.823 11.197 13.636 0.5817 3.869
FTSE ST All-Share Index SGX 5,942.425 53.539 32.046 1.1196 3.211
FTSE ST China Index SGX 3,168.057 12.469 10.637 0.8644 3.518
FTSE ST Large/Mid Cap Index SGX 10,019.189 53.798 33.954 1.1288 3.164
FTSE ST Maritime Index SGX 4,115.612 11.083 3365.897 0.8305 2.106
FTSE ST Mid Cap Index SGX 3,120.369 143.828 66.709 1.0622 3.635
STI Index SGX 17,181.745 49.812 31.472 1.1557 3.022
Local Peer Sembcorp Marine SGX 2,573.906 - - 0.5690 -
Local Peer TCIL HK$ SGX 4,127.283 434.322 36.888 0.3863 1.951
Local Peer Yongmao SGX 79.875 7.092 7.092 0.4848 1.111
Local Peer ASL Marine^ SGX 40.991 - - 0.4175 -
Local Peer Swissco Hldg SGX 35.103 0.797 - -0.3904 1.915
Local Peer JES Intl SGX 31.409 6.516 - -2.7660 -
Local Peer Nam Cheong SGX 31.268 - - -0.1246 -
Local Peer Mencast^ SGX 13.881 2.180 - 0.5905 -
Local Peer MS Hldgs SGX 11.439 3.548 3.548 0.3972 14.493
Local Peer SBI Offshore SGX 9.488 - - 0.5539 -
Local Peer PSL^ SGX 8.242 - - 0.3315 -
Global Peer CATERPILLAR INC NYSE 111,465.096 37.180 25.385 6.6218 2.016
Global Peer DEERE & CO NYSE 110,174.330 40.049 20.260 7.0036 0.865
Global Peer CUMMINS INC NYSE 32,987.964 18.439 14.961 4.1937 2.364
Global Peer PACCAR INC NASDAQ 28,620.942 22.043 16.315 2.5591 1.550
Global Peer CNH INDUSTRIAL NV NYSE 22,967.910 - 71.775 3.8744 -
Global Peer WABTEC CORP NYSE 16,749.003 40.535 37.039 1.6270 0.541
Global Peer CRRC HKEx 104,750.875 8.227 7.719 0.6144 5.969
Global Peer TORO CO NYSE 11,083.053 33.616 26.265 8.9583 0.983
Global Peer BORG WARNER INC NYSE 10,366.122 20.732 13.273 1.5591 1.567
Global Peer AGCO CORP NYSE 9,748.138 22.824 13.422 3.1062 0.492
Other Global Peers OSHKOSH CORPORATION (NYSE), SINOTRUK (HKEx), SANY INT'L (HKEx), ALLISON TRANSMISSION HOLDINGS INC (NYSE), TEREX CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), HYDROFARM HLDGS GRP INC (NASDAQ), ALAMO GROUP INC (NYSE), LINDSAY CORPORATION (NYSE), CIMC VEHICLES (HKEx), SHYFT GROUP INC (NASDAQ), GREENBRIER COMPANIES INC. (NYSE), LONKING (HKEx), PPK GROUP LIMITED (ASX), COMEC (HKEx), ASTEC INDUSTRIES INC (NASDAQ), COLUMBUS MCKINNON CORPORATION (NASDAQ), HYSTER-YALE MATLS HANDLING INC (NYSE), DOUGLAS DYNAMICS INC (NYSE), MANITOWOC CO INC (NYSE), WABASH NATIONAL CORP (NYSE), FIRST TRACTOR (HKEx), SHANDONG MOLONG (HKEx), CHINA YUCHAI INTERNATIONAL (NYSE), BLUE BIRD CORP (NASDAQ), TAN CHONG INT'L (HKEx), AGRIFY CORPORATION (NASDAQ), WESTPORT FUEL SYSTEMS INC (NASDAQ), TITAN INTL INC (NYSE), AUSTAL LIMITED (ASX), HAO TIAN INTL (HKEx), MILLER INDUSTRIES INC (NYSE), COMMERCIAL VEHICLE GROUP INC (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), TWIN DISC INC (NASDAQ), HUARONG ENERGY (HKEx), MANITEX INTERNATIONAL INC (NASDAQ), VICINITY MOTOR COR (NASDAQ), FAVCO (Bursa), MAXITRANS INDUSTRIES (ASX), SYSCORP (Bursa), COASTAL (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), CHGP (Bursa), FREIGHTCAR AMERICA INC (NASDAQ), FARNOVA GROUP (HKEx), KWM (SET), CHO (SET), ALLA (SET), BHIC (Bursa), MBL (Bursa), Harapan Duta Pertiwi Tbk. (IDX), SEALINK (Bursa), ASIMAR (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), TCJ (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.160
-9.88 %
10 Days --0.200
-12.05 %
20 Days -+0.020
+1.39 %
Medium Term Return 3 Months -+0.080
+5.80 %
6 Months 0.045+0.210
+20.40 %
1 Year 0.045+0.460
+50.50 %
Long Term Return 2 Years 0.090+0.410
+47.62 %
3 Years 0.140+0.300
+37.93 %
5 Years 0.225+0.735
+132.41 %
Annualised Return Annualised --
+18.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.880 - 1.690 Change From 1 Year Low +0.580 % Change From 1 Year Low (%) +65.91
Change From 1 Year High -0.230 % Change From 1 Year High (%) -13.61
2 Years Range 0.730 - 1.690 Change From 2 Years Low +0.730 % Change From 2 Years Low (%) +100.00
Change From 2 Years High -0.230 % Change From 2 Years High (%) -13.61
5 Years Range 0.705 - 1.740 Change From 5 Years Low +0.755 % Change From 5 Years Low (%) +107.09
Change From 5 Years High -0.280 % Change From 5 Years High (%) -16.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yangzijiang Shipbuilding (Holdings) Ltd. is a large shipbuilding enterprise in China with Jiangsu Yangzijiang Shipbuilding Ltd. and Jiangsu New Yangzi Shipbuilding Ltd. as a core. With a history stretching back as to 1956 in shipbuilding, the company is the first shipbuilding enterprise in China that entered he stock market in Singapore, becoming one of the Straits Times index stocks in the Singapore Exchange. The Company covers area of 2.2 million M2 and a wharf line of 3,000m, and employs over 10,000 staff and workers.

IPO Performance

Listing Date 18 Apr 2007 Full Subscription Rate (x) 1.77
No of Placement Shares (M) 973.33 No of Public Offer Shares (M) 19.86 Public Offer Subscription Rate (x) 39.34
IPO Price (SGD) 0.950 First Day Close (SGD) 1.340 First Week Close (SGD) 1.270
Current vs IPO Price (%) +53.68 First Day Gain (%) +41.05 First Week Gain (%) +33.68

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(3.11 MB)
Annual Report 2019 Dec 2019 Part 1(11.79 MB)
Annual Report 2018 Dec 2018 Part 1(3.67 MB)
Annual Report 2017 Dec 2017 Part 1(3.36 MB)
Annual Report 2016 Dec 2016 Part 1(3.42 MB)
Annual Report 2015 Dec 2015 Part 1(2.93 MB)
Annual Report 2014 Dec 2014 Part 1(4.90 MB)
Part 2(4.59 MB)
Annual Report 2013 Dec 2013 Part 1(3.27 MB)
Part 2(2.36 MB)
Annual Report 2012 Dec 2012 Part 1(2.89 MB)
Annual Report 2011 Dec 2011 Part 1(119.17 MB)
Annual Report 2010 Dec 2010 Part 1(1.63 MB)
Annual Report 2009 Dec 2009 Part 1(1.99 MB)
Annual Report 2008 Dec 2008 Part 1(3.86 MB)
Annual Report 2007 Dec 2007 Part 1(1.13 MB)
Summary Report
Summary Report 2008 Dec 2008 Part 1(4.67 MB)
IPO Prospectus
IPO Prospectus 2007 Apr 2007 Part 1(5.10 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2021 1.550 1.550 1.500 1.510 39,115,088 1.5215
15 Sep 2021 1.560 1.560 1.530 1.550 19,997,499 1.5467
14 Sep 2021 1.570 1.580 1.550 1.560 20,395,400 1.5600
13 Sep 2021 1.610 1.620 1.550 1.560 39,494,800 1.5711
10 Sep 2021 1.620 1.620 1.600 1.610 14,468,400 1.6133
09 Sep 2021 1.610 1.620 1.590 1.620 22,688,100 1.6146
08 Sep 2021 1.620 1.620 1.600 1.620 9,934,300 1.6125
07 Sep 2021 1.620 1.630 1.610 1.630 12,994,400 1.6223
06 Sep 2021 1.630 1.650 1.620 1.620 13,648,600 1.6317
03 Sep 2021 1.660 1.670 1.620 1.620 36,102,800 1.6387
02 Sep 2021 1.660 1.660 1.630 1.660 31,360,200 1.6420
01 Sep 2021 1.630 1.660 1.610 1.640 23,090,900 1.6339
31 Aug 2021 1.650 1.660 1.620 1.640 32,113,100 1.6441
30 Aug 2021 1.640 1.670 1.630 1.650 18,511,400 1.6531
27 Aug 2021 1.650 1.650 1.620 1.630 27,347,500 1.6351
26 Aug 2021 1.660 1.690 1.620 1.670 58,807,800 1.6516
25 Aug 2021 1.600 1.680 1.600 1.650 112,383,800 1.6442
24 Aug 2021 1.480 1.600 1.480 1.600 112,060,300 1.5518
23 Aug 2021 1.440 1.500 1.430 1.480 34,843,800 1.4717
20 Aug 2021 1.440 1.460 1.420 1.430 26,893,700 1.4412
19 Aug 2021 1.450 1.450 1.420 1.440 37,595,100 1.4371
18 Aug 2021 1.440 1.460 1.440 1.450 19,774,800 1.4524
Summary
Current 2 Weeks
(03 Sep 2021 to 16 Sep 2021)
1.660 1.670 1.500 1.510 228,839,387 -
Previous 2 Weeks
(20 Aug 2021 to 02 Sep 2021)
1.440 1.670 1.420 1.660 477,412,500 -
4 Weeks from
(22 Jul 2021 to 19 Aug 2021)
1.360 1.670 1.360 1.440 536,293,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.