Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,168.7
-1.2 (-0.04%)

 

  • STI Straits Times Index
    3,168.7
    -1.2 (-0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.3
    2.0 (0.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,288.1
    -65.8 (-0.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,892.4
    39.4 (1.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,182.6
    65.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.3
    49.0 (0.81%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,044.2
    -1.1 (-0.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,544.8
    -0.8 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 455.0M
  • Value: 454.1M
  • Rise: 119
  • Fall: 150
  • Unch: 572

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital^0.003+0.001
AA0.007-0.003
Nico Steel^0.004-
YZJ Shipbldg SGD1.390+0.020
JCG Investment0.002-
Eagle HTrust USD0.700-0.030
SingTel3.160+0.010
Mapletree Log Tr1.480-
Genting Sing0.875+0.005
Sitra0.009+0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,288.1 -65.8
HSCEI 10,402.8 -42.8
Jakarta 6,107.4 +50.0
Nikkei 225 21,182.6 +65.4
SSE Comp 2,892.4 +39.4
Shanghai A 3,029.3 +41.2
Shanghai B 290.7 +4.9
ShenZhen A 1,603.8 +39.3
ShenZhen B 937.6 +6.3
Taiwan W 10,334.1 +5.8
PSE Comp 0.0
KOSPI 2,044.2 -1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YZJ Shipbldg SGD YANGZIJIANG SHIPBLDG HLDGS LTD
Quotes 10 Minutes Delayed. Updated at 27 May 2019 16:23
Last (SGD): 1.370 Change: - High: 1.390 Remarks: -
Change (%): - Low: 1.360
Open 1.380 Yesterday's Close 1.370
Buy Price 1.370 Sell Price 1.380
Buy Volume ('000) 2,637.1 Sell Volume ('000) 4,081.1
Cumulative Volume ('000) 15,961.2 Cumulative Value 21,995,206
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.18172 Trailing EPS (SGD) e 0.19239 NAV (SGD) b 1.5170
PE a 7.539 Trailing PE f 7.121 Price / NAV b 0.9031
Dividend (SGD) d 0.050000 Cash In Hand (SGD) g 0.3374 Issued & Paid-up Shares c 3,945,765,000
Dividend Yield (%) d 3.650 Price / Cash In Hand g 4.060 Treasury Shares h 28,312,000
Beta - 75 Daysi 1.004 R-Squared - 75 Days(%)i 21.75 Market Cap (M) 5,405.698
Beta - 500 Daysi 1.310 R-Squared - 500 Days (%)i 17.70 Enterprise Value (M) 2,184.712
Piotroski F Score 7 Exchange Code BS6 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 29.8386 6-Month VWAP 1.425 Free Float (%) 61.1
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Trucks/Construction/Farm Machinery
Category Classification China / Foreign Listing (Taiwan) / Marine
Index Components FSTCT / FSTCT / FTSE ST China Index / FTSE ST Industrials Index / FTSE ST Large/Mid Cap Index / FTSE ST Maritime Index / FTSE ST Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YZJ Shipbldg SGD SGX 5,405.698 7.539 7.121 0.9031 3.650
Industry China SGX 642.654 17.402 22.939 0.7420 3.488
Foreign Listing (Taiwan) SGX 1,093.094 7.193 8.176 0.7905 4.099
Marine SGX 893.348 26.386 18.335 0.8299 3.646
Trucks/Construction/Farm Machinery SGX 1,136.410 9.962 11.672 0.9273 2.351
Index FSTCT SGX 1,512.944 8.884 409.071 0.6575 4.737
FTSE ST China Index SGX 3,339.935 9.259 9.104 0.5840 3.660
FTSE ST Industrials Index SGX 6,139.229 314.601 37.843 1.5179 2.491
FTSE ST Large/Mid Cap Index SGX 8,723.248 13.567 13.412 1.1632 4.007
FTSE ST Maritime Index SGX 2,144.806 10.799 10.085 0.9207 3.066
FTSE ST Mid Cap Index SGX 2,391.652 13.525 13.377 1.0257 4.469
Straits Times Index (STI) SGX 18,387.300 14.469 14.137 1.2080 3.565
Local Peer Sembcorp Marine SGX 3,050.441 - - 1.3188 -
Local Peer TCIL HK$ SGX 4,932.607 8.209 8.209 0.4482 4.898
Local Peer COSCO SHP SG SGX 671.774 51.724 51.461 1.2621 -
Local Peer Nam Cheong SGX 57.154 0.171 0.363 -0.3791 -
Local Peer Mencast^ SGX 40.888 - - 1.9200 -
Local Peer ASL Marine SGX 36.497 - - 0.1313 -
Local Peer JES Intl SGX 31.409 6.516 - -2.7660 -
Local Peer Yongmao SGX 30.175 7.026 5.144 0.2281 2.941
Global Peer CATERPILLAR INC NYSE 70,283.560 11.434 11.046 4.5529 2.686
Global Peer DEERE & CO NYSE 44,254.602 18.689 13.297 3.7128 1.857
Global Peer CUMMINS INC NYSE 25,186.121 11.764 10.160 3.2207 2.785
Global Peer CRRC HKEx 187,977.598 14.038 13.642 1.2336 2.603
Global Peer PACCAR INC NASDAQ 23,405.689 10.663 10.124 2.5705 1.718
Global Peer CNH INDUSTRIAL NV NYSE 15,425.780 14.444 13.663 2.8614 1.502
Global Peer WABTEC CORP NYSE 12,314.204 41.872 61.104 1.2711 0.377
Global Peer WEICHAI POWER HKEx 90,922.150 8.867 8.328 1.8476 4.657
Global Peer TORO CO NYSE 6,996.893 25.730 25.730 8.6888 1.207
Global Peer United Tractors Tbk. IDX 93,159,996.750 8.373 7.998 1.6569 -
Other Global Peers OSHKOSH CORPORATION (NYSE), ALLISON TRANSMISSION HOLDINGS INC (NYSE), AGCO CORP (NYSE), SINOTRUK (HKEx), CIMC (HKEx), NAVISTAR INTERNATIONAL CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), TEREX CORP (NYSE), ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), LONKING (HKEx), SANY INT'L (HKEx), ALAMO GROUP INC (NYSE), COMEC (HKEx), GREENBRIER COMPANIES INC. (NYSE), DOUGLAS DYNAMICS INC (NYSE), LINDSAY CORPORATION (NYSE), WABASH NATIONAL CORP (NYSE), COLUMBUS MCKINNON CORPORATION (NASDAQ), HYSTER-YALE MATLS HANDLING INC (NYSE), AUSTAL LIMITED (ASX), ASTEC INDUSTRIES INC (NASDAQ), TAN CHONG INT'L (HKEx), CHINA YUCHAI INTERNATIONAL (NYSE), MANITOWOC CO INC (NYSE), BLUE BIRD CORP (NASDAQ), MILLER INDUSTRIES INC (NYSE), SPARTAN MOTORS (NASDAQ), WESTPORT FUEL SYSTEMS INC (NASDAQ), TITAN INTL INC (NYSE), FOSTER(L.B.)& CO (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), FIRST TRACTOR (HKEx), TWIN DISC INC (NASDAQ), HAO TIAN INTL (HKEx), FAVCO (Bursa), COASTAL (Bursa), MANITEX INTERNATIONAL INC (NASDAQ), XINGHUA PORT (HKEx), FORTUNET E-COMM (HKEx), SYSCORP (Bursa), UQM TECHNOLOGIES INC (NYSE American), FREIGHTCAR AMERICA INC (NASDAQ), HUARONG ENERGY (HKEx), BHIC (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), CRANE (SET), CHO (SET), MAXITRANS INDUSTRIES (ASX), MBL (Bursa), ALLA (SET), CHGP (Bursa), ASV HOLDINGS INC (NASDAQ), MAX (SET), TCJ (SET), SEALINK (Bursa), KWM (SET), ASIMAR (SET), TAS (Bursa), Steadfast Marine Tbk. (IDX), ART S-WAY MANUFACTURING CO INC (NASDAQ), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.050-0.100
-3.40 %
10 Days 0.050-0.120
-4.70 %
20 Days 0.050-0.200
-9.55 %
Medium Term Return 3 Months 0.050-0.090
-2.74 %
6 Months 0.050+0.130
+14.52 %
1 Year 0.050+0.390
+44.90 %
Long Term Return 2 Years 0.095+0.110
+16.27 %
3 Years 0.135+0.445
+62.70 %
5 Years 0.235+0.360
+58.91 %
Annualised Return Annualised --
+9.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.840 - 1.650 Change From 1 Year Low +0.530 % Change From 1 Year Low (%) +63.10
Change From 1 Year High -0.280 % Change From 1 Year High (%) -16.97
2 Years Range 0.840 - 1.740 Change From 2 Years Low +0.530 % Change From 2 Years Low (%) +63.10
Change From 2 Years High -0.370 % Change From 2 Years High (%) -21.26
5 Years Range 0.705 - 1.740 Change From 5 Years Low +0.665 % Change From 5 Years Low (%) +94.33
Change From 5 Years High -0.370 % Change From 5 Years High (%) -21.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yangzijiang Shipbuilding (Holdings) Ltd. is a large shipbuilding enterprise in China with Jiangsu Yangzijiang Shipbuilding Ltd. and Jiangsu New Yangzi Shipbuilding Ltd. as a core. With a history stretching back as to 1956 in shipbuilding, the company is the first shipbuilding enterprise in China that entered he stock market in Singapore, becoming one of the Straits Times index stocks in the Singapore Exchange. The Company covers area of 2.2 million M2 and a wharf line of 3,000m, and employs over 10,000 staff and workers.

IPO Performance

Listing Date 18 Apr 2007 Full Subscription Rate (x) 1.77
No of Placement Shares (M) 973.33 No of Public Offer Shares (M) 19.86 Public Offer Subscription Rate (x) 39.34
IPO Price (SGD) 0.950 First Day Close (SGD) 1.340 First Week Close (SGD) 1.270
Current vs IPO Price (%) +44.21 First Day Gain (%) +41.05 First Week Gain (%) +33.68

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(3.67 MB)
Annual Report 2017 Dec 2017 Part 1(3.36 MB)
Annual Report 2016 Dec 2016 Part 1(3.42 MB)
Annual Report 2015 Dec 2015 Part 1(2.93 MB)
Annual Report 2014 Dec 2014 Part 1(4.90 MB)
Part 2(4.59 MB)
Annual Report 2013 Dec 2013 Part 1(3.27 MB)
Part 2(2.36 MB)
Annual Report 2012 Dec 2012 Part 1(2.89 MB)
Annual Report 2011 Dec 2011 Part 1(119.17 MB)
Annual Report 2010 Dec 2010 Part 1(1.63 MB)
Annual Report 2009 Dec 2009 Part 1(1.99 MB)
Annual Report 2008 Dec 2008 Part 1(3.86 MB)
Annual Report 2007 Dec 2007 Part 1(1.13 MB)
Summary Report
Summary Report 2008 Dec 2008 Part 1(4.67 MB)
IPO Prospectus
IPO Prospectus 2007 Apr 2007 Part 1(5.10 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 1.370 1.380 1.350 1.370 37,996,300 1.3662
23 May 2019 1.410 1.410 1.380 1.380 29,048,100 1.3897
22 May 2019 1.440 1.440 1.410 1.410 20,769,200 1.4230
21 May 2019 1.430 1.450 1.420 1.440 32,036,300 1.4355
17 May 2019 1.490 1.490 1.470 1.470 15,915,500 1.4785
16 May 2019 1.470 1.510 1.470 1.490 39,185,129 1.4875
15 May 2019 1.480 1.490 1.450 1.460 22,475,800 1.4678
14 May 2019 1.470 1.480 1.450 1.480 26,924,400 1.4699
13 May 2019 1.490 1.500 1.460 1.480 18,583,300 1.4759
10 May 2019 1.530 1.540 1.480 1.490 33,489,800 1.4981
09 May 2019 1.510 1.530 1.510 1.520 26,208,500 1.5191
08 May 2019 1.510 1.520 1.500 1.520 25,619,500 1.5119
07 May 2019 1.530 1.540 1.510 1.530 29,614,300 1.5265
06 May 2019 1.540 1.540 1.510 1.520 28,558,300 1.5244
03 May 2019 1.560 1.570 1.540 1.560 24,100,400 1.5557
02 May 2019 1.550 1.570 1.550 1.570 24,076,400 1.5619
30 Apr 2019 1.580 1.590 1.550 1.570 24,842,800 1.5682
29 Apr 2019 1.570 1.590 1.550 1.580 17,317,100 1.5733
26 Apr 2019 1.560 1.580 1.550 1.570 17,111,300 1.5661
25 Apr 2019 1.550 1.570 1.550 1.560 18,094,700 1.5616
24 Apr 2019 1.570 1.580 1.530 1.550 51,352,600 1.5506
23 Apr 2019 1.590 1.600 1.580 1.590 10,365,600 1.5938
Summary
Current 2 Weeks
(10 May 2019 to 24 May 2019)
1.530 1.540 1.350 1.370 276,423,829 -
Previous 2 Weeks
(25 Apr 2019 to 09 May 2019)
1.550 1.570 1.350 1.520 235,543,300 -
4 Weeks from
(27 Mar 2019 to 24 Apr 2019)
1.510 1.540 1.350 1.550 461,717,129 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.