Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,173.9
9.1 (0.29%)

 

  • STI Straits Times Index
    3,173.9
    9.1 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    5.8 (0.36%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,331.0
    368.4 (1.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,572.4
    14.1 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,068.6
    517.7 (1.81%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,633.3
    7.2 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,492.6M
  • Value: 1,237.8M
  • Rise: 199
  • Fall: 127
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.079+0.009
Rex Intl0.310+0.005
Genting Sing0.795+0.015
Ntegrator Intl0.009-
Geo Energy Res0.410-0.010
RH PetroGas0.205-
Sembcorp Marine0.080-
MarcoPolo Marine0.028-0.001
BlackGoldNatural0.019-
ThaiBev0.715+0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,897.3 +73.9
HSI 25,331.0 +368.4
HSCEI 8,966.2 +117.0
Jakarta 6,633.3 +7.2
Nikkei 225 29,068.6 +517.7
SSE Comp 3,572.4 +14.1
Shanghai A 3,743.9 +14.8
Shanghai B 278.0 +0.5
KOSPI 3,015.1 +26.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BRR BURIRAM SUGAR
Updated on 15 Oct 2021 (End of trading day)
Last (THB): 6.300 Change: -0.200 High: 6.550 Remarks: -
Change (%): -3.08 Low: 6.300
Open 6.500 Yesterday's Close 6.5
Buy Price 6.000 Sell Price 6.000
Buy Volume ('00) 1,110 Sell Volume ('00) 550
Cumulative Volume ('00) 5,658 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.00756 Trailing EPS (THB) e 0.29627 NAV (THB) b 2.5106
PE a 833.333 Trailing PE f 21.264 Price / NAV b 2.5094
Dividend (THB) d 0.060000 Cash In Hand (THB) g 0.0952 Issued & Paid-up Shares c 812,100,000
Dividend Yield (%) d 0.952 Price / Cash In Hand g 66.176 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 5,116.230
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 12,047.758
Piotroski F Score 7 Exchange Code BRR Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 47.35 6-Month VWAP 6.925 Free Float (%) -
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 04 May 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BRR SET 5,116.230 833.333 21.264 2.5094 0.952
Industry Agricultural Commodities/Milling SET 20,184.889 20.163 19.378 2.3041 1.795
Local Peer CPF SET 216,640.930 8.522 8.678 1.1119 3.883
Local Peer TFG SET 25,234.065 9.844 10.665 2.1489 1.889
Local Peer KSL SET 17,288.102 - 30.694 0.8902 -
Local Peer UVAN SET 7,896.000 23.991 11.763 2.1579 3.214
Local Peer APURE SET 7,437.496 23.270 22.181 3.9252 1.250
Local Peer PRG SET 7,140.000 17.622 17.222 1.2039 5.462
Local Peer TIPCO SET 4,463.865 9.265 6.705 1.0589 10.162
Local Peer CPI SET 2,994.189 18.824 8.559 1.4427 2.325
Local Peer KBS SET 2,796.000 - - 0.9377 -
Local Peer LEE SET 2,471.442 13.212 14.169 0.9521 6.716
Local Peer UPOIC SET 2,154.932 17.226 9.419 1.8044 3.008
Local Peer TMILL SET 1,610.603 15.264 13.472 1.5191 4.950
Other Local Peers PPPM (SET), KASET (SET)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 35,533.626 20.053 15.363 1.6464 2.253
Global Peer Wilmar Intl SGX 27,628.930 13.622 12.635 1.0809 2.972
Global Peer ELANCO ANIMAL HEALTH INC NYSE 15,392.038 - - 1.9288 -
Global Peer BUNGE LIMITED NYSE 12,109.579 10.802 6.079 1.8647 2.309
Global Peer DARLING INGREDIENTS INC NYSE 12,035.318 40.548 24.352 3.8592 -
Global Peer Charoen Pokphand Indonesia Tbk IDX 104,127,300.000 27.102 27.102 3.9814 1.764
Global Peer SIMEPLT Bursa 30,083.360 27.084 19.818 2.0766 1.829
Global Peer INGREDION INC NYSE 6,488.586 18.645 46.680 2.2993 2.623
Global Peer PPB Bursa 26,261.178 19.941 18.994 1.1092 1.625
Global Peer IOICORP Bursa 25,220.312 18.088 18.088 2.5207 2.602
Other Global Peers KLK (Bursa), CANOPY GROWTH CORPORATION (NASDAQ), TILRAY INC (NASDAQ), C.P. POKPHAND CO LTD (HKEx), QL (Bursa), Golden Agri-Res (SGX), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), CRONOS GROUP INC (NASDAQ), GENP (Bursa), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), AURORA CANNABIS INC (NASDAQ), ELDERS LIMITED (ASX), SUNDIAL GROWERS INC (NASDAQ), MISSION PRODUCE INC (NASDAQ), CHINA MODERN DAIRY HOLDINGS LTD (HKEx), FGV (Bursa), Japfa (SGX), Triputra Agro Persada Tbk. (IDX), COSTA GROUP HOLDINGS LIMITED (ASX), INGHAMS GROUP LIMITED (ASX), ADECOAGRO S A (NYSE), THE ORIGINAL BARK COMPANY (NYSE), ANDERSONS INC (NASDAQ), Smart Tbk. (IDX), Sinarmas Land (SGX), Sawit Sumbermas Sarana Tbk. (IDX), PP London Sumatra Indonesia Tbk. (IDX), VITAL FARMS INC (NASDAQ), Bumitama Agri (SGX), ORGANIGRAM HOLDINGS INC (NASDAQ), IJMPLNT (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), LHI (Bursa), APPHARVEST INC (NASDAQ), COBRAM ESTATE OLIVES LTD (ASX), Salim Ivomas Pratama Tbk. (IDX), TASSAL GROUP (ASX), SOP (Bursa), HEXO CORP (NASDAQ), FAREAST (Bursa), HSPLANT (Bursa), TSH (Bursa), GLOBAL BIO-CHEM TECHNOLOGY (HKEx), BPLANT (Bursa), KMLOONG (Bursa), Tunas Baru Lampung Tbk. (IDX), Indofood Agri (SGX), KRETAM (Bursa), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), RIDLEY CORPORATION (ASX), LAGENDA (Bursa), KSENG (Bursa), MSM (Bursa), LIMONEIRA CO (NASDAQ), Sampoerna Agro Tbk. (IDX), UMCCA (Bursa), Provident Agro Tbk. (IDX), ALICO INC (NASDAQ), Eagle High Plantations Tbk. (IDX), BISI International Tbk. (IDX), POINTERRA LTD (ASX), Central Proteina Prima Tbk. (IDX), China Fishery (SGX), ECOFIBRE LTD (ASX), BLDPLNT (Bursa), YUANSHENGTAI DAIRY FARM LIMITED (HKEx), Mahkota Group Tbk. (IDX), MFLOUR (Bursa), Austindo Nusantara Jaya Tbk. (IDX), Sreeya Sewu Indonesia Tbk. (IDX), Widodo Makmur Unggas Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), SWKPLNT (Bursa), SEAFARMS GROUP LTD (ASX), BAHVEST (Bursa), CHINTEK (Bursa), BURCON NUTRASCIENCE CORP (NASDAQ), MURRAY COD AUSTRALIA LTD (ASX), THPLANT (Bursa), VEDAN INTERNATIONAL (HKEx), Buyung Poetra Sembada Tbk. (IDX), NEW ZEALAND KING S (ASX), KFIMA (Bursa), Malindo Feedmill Tbk. (IDX), CHINA STARCH HOLDINGS LIMITED (HKEx), RSAWIT (Bursa), LITTLE GREEN PHARMA LTD (ASX), Pradiksi Gunatama Tbk. (IDX), TDM (Bursa), S&W SEED COMPANY (NASDAQ), SHINECO INC (NASDAQ), MGC PHARMACEUTICALS LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), Pinago Utama Tbk. (IDX), CHINA FINANCE INVESTMENT HLDGS LTD (HKEx), SHANDONG FENGXIANG CO LTD (HKEx), CAB (Bursa), DUTALND (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), CANN GROUP LTD (ASX), YENHER (Bursa), KLUANG (Bursa), Budi Starch & Sweetener Tbk. (IDX), LOTUS (Bursa), SBAGAN (Bursa), FSD PHARMA INC (NASDAQ), ASIAN CITRUS HLDGS (HKEx), Cisadane Sawit Raya Tbk. (IDX), CEPAT (Bursa), NSOP (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), TEOSENG (Bursa), ORIGIN AGRITECH (NASDAQ), NPC (Bursa), MATANG (Bursa), RVIEW (Bursa), MHC (Bursa), GOPENG (Bursa), LAYHONG (Bursa), Jaya Agra Wattie Tbk. (IDX), Yamada Green Res (SGX), Don Agro (SGX), RITAMIX GLOBAL LTD (HKEx), Kencana Agri (SGX), Hong Lai Huat (SGX), LTKM (Bursa), Andira Agro Tbk. (IDX), RHONEMA (Bursa), Multi Agro Gemilang Plantation Tbk. (IDX), Global Palm Res (SGX), ZELIRA THERAPEUTICS LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), ECS BOTANICS HLDG LTD (ASX), GLBHD (Bursa), PWF (Bursa), Gozco Plantations Tbk. (IDX), PURE FOODS TASMANIA LTD (ASX), GLOBAL SWEETENERS HOLDINGS LIMITED (HKEx), Bakrie Sumatera Plantations Tbk. (IDX), WILDCAT RESOURCES LTD (ASX), MALPAC (Bursa), ELIXINOL WELLNESS LTD (ASX), XIWANG PROPERTY HOLDINGS CO LTD (HKEx), AUSTRALIAN PRIMARY HEMP LTD (ASX), GOCEAN (Bursa), WINGARA AG LTD (ASX), EPSILON HEALTHCARE LTD (ASX), Prasidha Aneka Niaga Tbk (IDX), XL (Bursa), CHAODA MODERN AGRICULTURE HLDGS (HKEx), EGGRICULTURE FOODS LTD (HKEx), Qian Hu (SGX), HUA LIEN INTERNATIONAL (HKEx), Jawala (SGX), PLABS (Bursa), SMCAP (Bursa), TECGUAN (Bursa), Dharma Samudera Fishing Industries Tbk. (IDX), MMJ GROUP HOLDINGS LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), Estika Tata Tiara Tbk. (IDX), Indo Oil Perkasa Tbk. (IDX), HUISHENG INTERNATIONAL HOLDINGS LTD (HKEx), CHINA DEMETER FINANCIAL INV LTD (HKEx), CAQ HOLDINGS LIMITED (ASX), CHINA GREEN (HOLDINGS) LTD (HKEx), MURRAY RIVER ORGANICS GROUP LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), OneApex (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.350
-5.26 %
10 Days -+0.200
+3.28 %
20 Days -+0.250
+4.13 %
Medium Term Return 3 Months --0.300
-4.55 %
6 Months 0.060+1.050
+21.14 %
1 Year 0.060+3.400
+119.31 %
Long Term Return 2 Years 0.060+1.760
+40.09 %
3 Years 0.210-0.800
-8.31 %
5 Years 0.682-5.900
-42.77 %
Annualised Return Annualised --
-10.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.580 - 8.150 Change From 1 Year Low +3.720 % Change From 1 Year Low (%) +144.19
Change From 1 Year High -1.850 % Change From 1 Year High (%) -22.70
2 Years Range 2.040 - 8.150 Change From 2 Years Low +4.260 % Change From 2 Years Low (%) +208.82
Change From 2 Years High -1.850 % Change From 2 Years High (%) -22.70
5 Years Range 2.040 - 17.400 Change From 5 Years Low +4.260 % Change From 5 Years Low (%) +208.82
Change From 5 Years High -11.100 % Change From 5 Years High (%) -63.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

One of the pioneers of sugar industry in the Northeast of Thailand, Khun Vichien Tangtongwechakit initiated cane growing practices and encouraged farmers to grow cane in Buriram Province. Since then, our journey has started. In 1964, sahathairungruang Sugar Co., Ltd. was established, with 2 million Baht registered capital, to produce raw sugar. The crushing capacity at that time was merely 3,000 Tons Cane per Day (TCD).

In 1986, the name was changed to Buriram Sugar Co., Ltd. Crushing capacity has steadily increased from 3,000 TCD to the current 17,000 TCD,


Historical Price Data

Date Open High Low Close Volume VWAP
15 Oct 2021 6.500 6.550 6.300 6.300 565,800 6.3910
14 Oct 2021 6.600 6.650 6.500 6.500 452,200 6.5493
12 Oct 2021 6.800 6.800 6.500 6.600 489,600 6.6553
11 Oct 2021 6.900 6.900 6.650 6.750 1,726,900 6.7679
08 Oct 2021 6.400 6.650 6.350 6.650 1,601,600 6.5142
07 Oct 2021 6.200 6.350 6.200 6.300 484,600 6.2651
06 Oct 2021 6.350 6.350 6.200 6.200 377,500 6.2779
05 Oct 2021 6.400 6.500 6.200 6.300 1,180,400 6.3821
04 Oct 2021 6.100 6.350 6.050 6.350 1,420,900 6.2680
01 Oct 2021 6.100 6.100 6.050 6.100 170,000 6.0602
30 Sep 2021 6.100 6.200 6.050 6.050 479,000 6.1162
29 Sep 2021 6.000 6.050 5.950 6.050 389,000 6.0076
28 Sep 2021 6.000 6.100 5.950 6.050 268,600 6.0142
27 Sep 2021 6.100 6.100 6.000 6.050 259,500 6.0096
23 Sep 2021 6.100 6.150 6.050 6.050 492,200 6.0933
22 Sep 2021 6.100 6.150 6.050 6.050 306,300 6.1029
21 Sep 2021 6.050 6.100 5.950 6.100 299,600 6.0214
20 Sep 2021 6.050 6.050 5.950 6.000 367,000 6.0036
17 Sep 2021 6.150 6.150 6.050 6.050 318,100 6.0709
16 Sep 2021 6.200 6.200 6.050 6.100 243,100 6.1099
15 Sep 2021 6.100 6.150 6.100 6.100 169,900 6.1009
14 Sep 2021 6.150 6.150 6.050 6.150 235,000 6.0825
Summary
Current 2 Weeks
(01 Oct 2021 to 15 Oct 2021)
6.100 6.900 6.050 6.300 8,469,500 -
Previous 2 Weeks
(16 Sep 2021 to 30 Sep 2021)
6.200 6.900 6.050 6.050 3,422,400 -
4 Weeks from
(19 Aug 2021 to 15 Sep 2021)
6.000 6.900 6.000 6.100 7,485,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.