Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.2
25.0 (0.80%)

 

  • STI Straits Times Index
    3,139.2
    25.0 (0.80%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,570.9
    -0.2 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,725.7
    6.1 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,939.6
    1.5 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,548.9
    56.2 (0.25%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,199.0
    7.0 (0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.8
    4.2 (0.20%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.7
    -0.7 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 714.0M
  • Value: 908.1M
  • Rise: 174
  • Fall: 105
  • Unch: 552

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.096+0.003
Golden Agri-Res0.205-
YZJ Shipbldg SGD0.970+0.030
SingTel3.220+0.070
Sembcorp Marine1.340+0.140
ThaiBev0.925+0.025
Sembcorp Ind2.290+0.210
Alpha Energy0.028-
Spackman0.016-
Mapletree Log Tr1.660-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,725.7 +6.1
HSCEI 10,543.4 +3.4
Jakarta 6,199.0 +7.0
Nikkei 225 22,548.9 +56.2
SSE Comp 2,939.6 +1.5
Shanghai A 3,079.7 +1.6
Shanghai B 263.6 -0.2
PSE Comp 0.0
KOSPI 2,064.8 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

BRR BURIRAM SUGAR PUBLIC COMPANY LIMITED
Updated on 21 Oct 2019 (End of trading day)
Last (THB): 4.500 Change: -0.040 High: 4.520 Remarks: -
Change (%): -0.88 Low: 4.400
Open 4.500 Yesterday's Close 4.54
Buy Price 4.000 Sell Price 4.000
Buy Volume ('00) 13 Sell Volume ('00) 12
Cumulative Volume ('00) 2,026 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.33447 Trailing EPS (THB) e 0.01023 NAV (THB) b 3.0974
PE a 13.454 Trailing PE f 439.981 Price / NAV b 1.4528
Dividend (THB) d 0.450000 Cash In Hand (THB) g 0.1985 Issued & Paid-up Shares c 812,100,000
Dividend Yield (%) d 10.000 Price / Cash In Hand g 22.670 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 3,654.450
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 3,654.450
Piotroski F Score 8 Exchange Code BRR Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 17.94 6-Month VWAP 5.627 Free Float (%) 14.4
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 May 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BRR SET 3,654.450 6.965 439.981 1.4528 10.000
Industry Agricultural Commodities/Milling SET 19,584.159 33.159 34.112 2.7516 0.959
Local Peer CPF SET 145,407.120 9.738 10.111 0.9333 2.941
Local Peer TFG SET 22,766.734 35.274 18.116 2.8678 2.461
Local Peer WORLD SET 15,323.196 341.463 325.314 - -
Local Peer KSL SET 8,820.460 10.401 10.507 0.4863 2.500
Local Peer PRG SET 7,620.000 23.694 23.137 0.8290 4.567
Local Peer UVAN SET 4,982.000 16.400 26.631 1.4528 9.434
Local Peer TIPCO SET 4,101.930 - 25.642 0.9951 8.824
Local Peer KBS SET 2,100.000 7.144 13.891 0.5837 -
Local Peer LEE SET 1,991.909 24.335 22.998 0.7964 8.796
Local Peer TMILL SET 1,156.126 10.846 11.597 1.1277 -
Local Peer UPOIC SET 1,198.985 85.411 - 1.1032 2.703
Local Peer CPI SET 936.474 - - 0.5252 2.703
Other Local Peers APURE (SET), PPPM (SET), KASET (SET), TLUXE (SET)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 22,078.449 12.198 16.739 1.1648 3.393
Global Peer Wilmar Intl SGX 22,873.076 14.858 16.412 1.0421 2.904
Global Peer ELANCO ANIMAL HEALTH INC NYSE 9,783.711 113.104 67.942 1.8581 -
Global Peer SIMEPLT Bursa 33,183.651 204.411 96.184 2.4385 2.705
Global Peer BUNGE LIMITED NYSE 7,743.168 33.232 14.528 1.3727 3.572
Global Peer Charoen Pokphand Indonesia Tbk IDX 100,437,750.000 22.053 26.095 5.2389 1.927
Global Peer CANOPY GROWTH CORPORATION NYSE 7,030.372 - - 1.6380 -
Global Peer IOICORP Bursa 26,709.737 42.284 42.282 2.8722 1.882
Global Peer PPB Bursa 25,578.330 23.792 25.849 1.2068 1.557
Global Peer KLK Bursa 23,024.565 30.564 42.326 2.1957 2.081
Other Global Peers INGREDION INC (NYSE), AURORA CANNABIS INC (NYSE), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), CRONOS GROUP INC (NASDAQ), QL (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), C.P. POKPHAND (HKEx), GENP (Bursa), TILRAY INC (NASDAQ), Golden Agri-Res (SGX), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), LEYOU TECH H (HKEx), FGV (Bursa), CH MODERN D (HKEx), LHI (Bursa), Smart Tbk. (IDX), MGP INGREDIENTS INC NEW (NASDAQ), COSTA GROUP HOLDINGS LIMITED (ASX), INGHAMS GROUP LIMITED (ASX), HUISHAN DAIRY (HKEx), Bumitama Agri (SGX), HEXO CORP (NYSE), ADECOAGRO S A (NYSE), ECOFIBRE LTD (ASX), Sinarmas Land (SGX), Japfa (SGX), Sawit Sumbermas Sarana Tbk. (IDX), PP London Sumatra Indonesia Tbk. (IDX), TASSAL GROUP (ASX), ELDERS LIMITED (ASX), ANDERSONS INC (NASDAQ), ORGANIGRAM HOLDINGS INC (NASDAQ), WEBSTER (ASX), KSENG (Bursa), Salim Ivomas Pratama Tbk. (IDX), SUNDIAL GROWERS INC (NASDAQ), FAREAST (Bursa), Tunas Baru Lampung Tbk. (IDX), CLOVER CORP (ASX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), LIMONEIRA CO (NASDAQ), YNHPROP (Bursa), BPLANT (Bursa), Indofood Agri (SGX), IJMPLNT (Bursa), SOP (Bursa), Sampoerna Agro Tbk. (IDX), BISI International Tbk. (IDX), TSH (Bursa), HSPLANT (Bursa), Eagle High Plantations Tbk. (IDX), KMLOONG (Bursa), UMCCA (Bursa), ALICO INC (NASDAQ), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), Bumi Teknokultura Unggul Tbk (IDX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), RIDLEY CORPORATION (ASX), Mahkota Group Tbk. (IDX), Central Proteina Prima Tbk. (IDX), NEW ZEALAND KING S (ASX), China Fishery (SGX), ELIXINOL GLOBAL LTD (ASX), KRETAM (Bursa), Andira Agro Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), YST DAIRY (HKEx), GLOBAL BIO-CHEM (HKEx), CANNTRUST HOLDINGS INC (NYSE), Malindo Feedmill Tbk. (IDX), MSM (Bursa), Buyung Poetra Sembada Tbk. (IDX), MFLOUR (Bursa), BAHVEST (Bursa), VEDAN INT'L (HKEx), JB Foods (SGX), CHINTEK (Bursa), CANN GROUP LTD (ASX), BLDPLNT (Bursa), Inti Agri Resources Tbk (IDX), ZHONGDI DAIRY (HKEx), Provident Agro Tbk. (IDX), NATIONAL VETERINARY CARE LTD (ASX), KFIMA (Bursa), Sierad Produce Tbk. (IDX), YEELEE (Bursa), SWKPLNT (Bursa), ASIAN CITRUS (HKEx), TEOSENG (Bursa), S&W SEED COMPANY (NASDAQ), CCK (Bursa), LAYHONG (Bursa), THPLANT (Bursa), CAB (Bursa), TDM (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), NSOP (Bursa), NPC (Bursa), KLUANG (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), Estika Tata Tiara Tbk. (IDX), GOPENG (Bursa), RSAWIT (Bursa), RVIEW (Bursa), Yamada Green Res (SGX), XIWANG PROPERTY (HKEx), LTKM (Bursa), ZELDA THERAPEUTICS LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), CEPAT (Bursa), THC GLOBAL GROUP LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), JATENERGY LTD (ASX), PWF (Bursa), Cakra Mineral Tbk. (IDX), RHONEMA (Bursa), Hong Lai Huat (SGX), MHC (Bursa), AMIRA NATURE FOODS LTD (NYSE), GLOBAL SWEET (HKEx), CHAODA MODERN (HKEx), MURRAY RIVER ORGANICS GROUP LTD (ASX), Gozco Plantations Tbk. (IDX), Kencana Agri^ (SGX), GLBHD (Bursa), POINTERRA LTD (ASX), DBE (Bursa), Global Palm Res (SGX), Jawala (SGX), ORIGIN AGRITECH (NASDAQ), OCEAN GROWN ABALONE LTD (ASX), Bakrie Sumatera Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), ECS BOTANICS HLDG LTD (ASX), ENEST (Bursa), BLOCKCHAIN GP (HKEx), HUISHENG INTL (HKEx), Golden Plantation Tbk. (IDX), ROTO-GRO INTERNATIONAL LTD (ASX), SHINECO INC (NASDAQ), Qian Hu^ (SGX), OneApex (SGX), TECGUAN (Bursa), EGGRICULTURE (HKEx), Wahana Pronatural Tbk. (IDX), SMCAP (Bursa), CHINA GREEN (HKEx), XIANLNG (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), GOCEAN (Bursa), AFFINITY ENERGY AND HEALTH LTD (ASX), Cottonindo Ariesta Tbk. (IDX), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), Luzhou Bio-Chem^ (SGX), KFM (Bursa), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-0.88 %
10 Days --0.260
-5.46 %
20 Days --0.420
-8.54 %
Medium Term Return 3 Months --1.600
-26.23 %
6 Months 0.150-1.650
-24.39 %
1 Year 0.150-2.600
-34.51 %
Long Term Return 2 Years 0.450-5.800
-51.94 %
3 Years 0.622-7.700
-58.02 %
Annualised Return Annualised --
-25.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.460 - 7.300 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +0.90
Change From 1 Year High -2.800 % Change From 1 Year High (%) -38.36
2 Years Range 4.460 - 10.500 Change From 2 Years Low +0.040 % Change From 2 Years Low (%) +0.90
Change From 2 Years High -6.000 % Change From 2 Years High (%) -57.14
5 Years Range 4.460 - 17.400 Change From 5 Years Low +0.040 % Change From 5 Years Low (%) +0.90
Change From 5 Years High -12.900 % Change From 5 Years High (%) -74.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

One of the pioneers of sugar industry in the Northeast of Thailand, Khun Vichien Tangtongwechakit initiated cane growing practices and encouraged farmers to grow cane in Buriram Province. Since then, our journey has started. In 1964, sahathairungruang Sugar Co., Ltd. was established, with 2 million Baht registered capital, to produce raw sugar. The crushing capacity at that time was merely 3,000 Tons Cane per Day (TCD).

In 1986, the name was changed to Buriram Sugar Co., Ltd. Crushing capacity has steadily increased from 3,000 TCD to the current 17,000 TCD,


Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 4.540 4.580 4.520 4.540 115,600 4.5379
17 Oct 2019 4.600 4.600 4.560 4.580 11,100 4.5796
16 Oct 2019 4.560 4.620 4.560 4.580 184,400 4.5681
15 Oct 2019 4.540 4.580 4.540 4.560 32,000 4.5464
11 Oct 2019 4.540 4.560 4.460 4.540 79,100 4.5053
10 Oct 2019 4.580 4.600 4.500 4.580 4,600 4.5683
09 Oct 2019 4.620 4.620 4.560 4.600 44,700 4.5918
08 Oct 2019 4.740 4.760 4.600 4.660 164,300 4.6522
07 Oct 2019 4.780 4.780 4.700 4.700 64,900 4.7191
04 Oct 2019 4.840 4.860 4.760 4.760 65,900 4.7790
03 Oct 2019 4.880 4.900 4.760 4.880 81,600 4.8428
02 Oct 2019 4.900 4.920 4.860 4.880 38,600 4.8987
01 Oct 2019 4.820 4.900 4.760 4.900 74,100 4.8411
30 Sep 2019 4.860 4.860 4.800 4.800 42,800 4.8089
27 Sep 2019 4.860 4.900 4.840 4.880 57,400 4.8591
26 Sep 2019 4.900 4.980 4.860 4.860 77,300 4.8973
25 Sep 2019 4.900 4.940 4.860 4.920 84,300 4.8945
24 Sep 2019 4.900 4.940 4.900 4.900 2,900 4.9076
23 Sep 2019 4.860 4.940 4.780 4.940 64,200 4.8778
20 Sep 2019 4.840 4.920 4.840 4.920 107,900 4.8560
19 Sep 2019 4.860 4.940 4.860 4.920 37,600 4.8979
18 Sep 2019 4.880 4.940 4.860 4.860 146,900 4.8970
Summary
Current 2 Weeks
(04 Oct 2019 to 18 Oct 2019)		 4.840 4.860 4.460 4.540 766,600 -
Previous 2 Weeks
(20 Sep 2019 to 03 Oct 2019)		 4.840 4.920 4.460 4.880 631,100 -
4 Weeks from
(23 Aug 2019 to 19 Sep 2019)		 5.450 5.500 4.460 4.920 2,318,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.