Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,984.6
-6.9 (-0.23%)

 

  • STI Straits Times Index
    2,984.6
    -6.9 (-0.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.2
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,042.8
    595.0 (2.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,627.0
    20.3 (0.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,755.7
    124.2 (0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,232.2
    -74.9 (-1.19%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,747.6M
  • Value: 574.6M
  • Rise: 158
  • Fall: 152
  • Unch: 467

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.004-
Oceanus^0.053+0.003
Jiutian Chemical0.115+0.003
ETC Singapore0.074+0.011
Anchor Resources0.015+0.004
BlackGoldNatural0.023+0.005
China Star Food0.030+0.009
Sembcorp Marine0.161-0.003
P5 Capital0.043+0.002
The Place Hldg0.116+0.014

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 30,043.6 +595.8
HSCEI 11,931.8 +254.4
Jakarta 6,231.7 -75.5
Nikkei 225 28,752.6 +121.1
SSE Comp 3,627.0 +20.3
Shanghai A 3,801.9 +21.3
Shanghai B 249.7 +0.2
KOSPI 3,196.6 +56.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

BRR BURIRAM SUGAR
Updated on 22 Jan 2021 (End of trading day)
Last (THB): 3.760 Change: -0.060 High: 3.900 Remarks: -
Change (%): -1.57 Low: 3.740
Open 3.820 Yesterday's Close 3.82
Buy Price 3.000 Sell Price 3.000
Buy Volume ('00) 100 Sell Volume ('00) 120
Cumulative Volume ('00) 2,806 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.63011 Trailing EPS (THB) e -0.46018 NAV (THB) b 3.0974
PE a - Trailing PE f - Price / NAV b 1.2139
Dividend (THB) d 0.450000 Cash In Hand (THB) g 0.1985 Issued & Paid-up Shares c 812,100,000
Dividend Yield (%) d 11.968 Price / Cash In Hand g 18.942 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 3,053.496
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 3,053.496
Piotroski F Score 8 Exchange Code BRR Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 50.17 6-Month VWAP 3.046 Free Float (%) 10.9
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 May 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BRR SET 3,053.496 5.819 - 1.2139 11.968
Industry Agricultural Commodities/Milling SET 20,734.094 32.443 23.902 2.6095 0.972
Local Peer CPF SET 237,674.030 13.311 10.324 1.0340 2.655
Local Peer TFG SET 28,878.985 20.055 12.762 3.6378 1.940
Local Peer KSL SET 12,613.258 - - 0.6954 1.748
Local Peer PRG SET 6,480.000 18.348 29.614 0.7050 5.370
Local Peer UVAN SET 4,935.000 22.757 18.121 1.4391 9.524
Local Peer TIPCO SET 3,595.221 17.312 10.681 0.8722 10.067
Local Peer LEE SET 2,213.232 14.784 11.530 0.8849 7.917
Local Peer APURE SET 2,164.968 74.288 9.366 1.4219 2.155
Local Peer KBS SET 1,980.000 11.015 - 0.5503 -
Local Peer UPOIC SET 1,535.997 - 24.612 1.4133 2.110
Local Peer TMILL SET 1,315.591 12.990 10.514 1.2832 -
Local Peer CPI SET 1,235.593 13.709 17.442 0.6707 2.116
Other Local Peers KASET (SET), PPPM (SET)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 29,388.467 21.311 18.495 1.5210 2.653
Global Peer Wilmar Intl SGX 34,872.727 20.014 17.087 1.5186 2.273
Global Peer ELANCO ANIMAL HEALTH INC NYSE 14,374.531 211.704 - 1.7227 -
Global Peer CANOPY GROWTH CORPORATION NASDAQ 12,632.006 - - 3.4310 -
Global Peer DARLING INGREDIENTS INC NYSE 10,822.901 34.622 21.878 3.9017 -
Global Peer BUNGE LIMITED NYSE 9,579.716 - 19.045 2.0659 2.961
Global Peer SIMEPLT Bursa 34,491.721 - 35.268 2.5379 0.200
Global Peer Charoen Pokphand Indonesia Tbk IDX 104,127,300.000 28.649 31.075 4.7282 1.276
Global Peer IOICORP Bursa 27,321.168 45.469 37.437 2.9632 1.835
Global Peer PPB Bursa 26,887.121 23.328 20.981 1.2204 1.640
Other Global Peers KLK (Bursa), INGREDION INC (NYSE), CRONOS GROUP INC (NASDAQ), QL (Bursa), TILRAY INC (NASDAQ), C.P. POKPHAND (HKEx), CH MODERN D (HKEx), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), GENP (Bursa), AURORA CANNABIS INC (NYSE), First Resources (SGX), Golden Agri-Res (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), Japfa (SGX), ELDERS LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), FGV (Bursa), MISSION PRODUCE INC (NASDAQ), VITAL FARMS INC (NASDAQ), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), ADECOAGRO S A (NYSE), INGHAMS GROUP LIMITED (ASX), MGP INGREDIENTS INC NEW (NASDAQ), ANDERSONS INC (NASDAQ), HEXO CORP (NYSE), Smart Tbk. (IDX), Sawit Sumbermas Sarana Tbk. (IDX), Sinarmas Land (SGX), Bumitama Agri (SGX), SUNDIAL GROWERS INC (NASDAQ), PP London Sumatra Indonesia Tbk. (IDX), LHI (Bursa), SOP (Bursa), TASSAL GROUP (ASX), YST DAIRY (HKEx), Salim Ivomas Pratama Tbk. (IDX), ECOFIBRE LTD (ASX), Tunas Baru Lampung Tbk. (IDX), FAREAST (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), IJMPLNT (Bursa), ZHONGDI DAIRY (HKEx), YNHPROP (Bursa), HSPLANT (Bursa), TSH (Bursa), KRETAM (Bursa), KMLOONG (Bursa), KSENG (Bursa), Indofood Agri (SGX), Eagle High Plantations Tbk. (IDX), BPLANT (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), LIMONEIRA CO (NASDAQ), BISI International Tbk. (IDX), UMCCA (Bursa), POINTERRA LTD (ASX), Sampoerna Agro Tbk. (IDX), ALICO INC (NASDAQ), RIDLEY CORPORATION (ASX), Central Proteina Prima Tbk. (IDX), MFLOUR (Bursa), China Fishery (SGX), Mahkota Group Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), BLDPLNT (Bursa), Provident Agro Tbk. (IDX), BAHVEST (Bursa), Bumi Teknokultura Unggul Tbk (IDX), LAGENDA (Bursa), SEAFARMS GROUP LTD (ASX), Austindo Nusantara Jaya Tbk. (IDX), NEW ZEALAND KING S (ASX), CHINTEK (Bursa), FENGXIANG CO (HKEx), VEDAN INT'L (HKEx), SWKPLNT (Bursa), Sreeya Sewu Indonesia Tbk. (IDX), RSAWIT (Bursa), Malindo Feedmill Tbk. (IDX), KFIMA (Bursa), CANN GROUP LTD (ASX), TDM (Bursa), S&W SEED COMPANY (NASDAQ), MSM (Bursa), THPLANT (Bursa), ORIGIN AGRITECH (NASDAQ), Pradiksi Gunatama Tbk. (IDX), ZELIRA THERAPEUTICS LTD (ASX), MURRAY COD AUSTRALIA LTD (ASX), CAB (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), CHINA FIN INV (HKEx), WIDE OPEN AGRICULTURE LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), Pinago Utama Tbk. (IDX), TEOSENG (Bursa), APIAM ANIMAL HEALTH LTD (ASX), NPC (Bursa), LAYHONG (Bursa), NSOP (Bursa), KLUANG (Bursa), Cisadane Sawit Raya Tbk. (IDX), CEPAT (Bursa), LOTUS (Bursa), RVIEW (Bursa), ELIXINOL GLOBAL LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), GOPENG (Bursa), Yamada Green Res (SGX), FSD PHARMA INC (NASDAQ), RHONEMA (Bursa), Don Agro (SGX), PURE FOODS TASMANIA LTD (ASX), Andira Agro Tbk. (IDX), MGC PHARMACEUTICALS LTD (ASX), THC GLOBAL GROUP LTD (ASX), MHC (Bursa), SMCAP (Bursa), Multi Agro Gemilang Plantation Tbk. (IDX), RITAMIX (HKEx), LTKM (Bursa), ECS BOTANICS HLDG LTD (ASX), Global Palm Res (SGX), Jaya Agra Wattie Tbk. (IDX), Kencana Agri (SGX), GLOBAL SWEET (HKEx), CHAODA MODERN (HKEx), Bakrie Sumatera Plantations Tbk. (IDX), ASIAN CITRUS (HKEx), MMJ GROUP HOLDINGS LTD (ASX), EGGRICULTURE (HKEx), Gozco Plantations Tbk. (IDX), PWF (Bursa), Estika Tata Tiara Tbk. (IDX), GLBHD (Bursa), Hong Lai Huat (SGX), Qian Hu (SGX), XIANLNG (Bursa), XIWANG PROPERTY (HKEx), Jawala (SGX), PLABS (Bursa), ENEST (Bursa), MURRAY RIVER ORGANICS GROUP LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), CAQ HOLDINGS LIMITED (ASX), BLOCKCHAIN GP (HKEx), HUISHENG INTL (HKEx), Prasidha Aneka Niaga Tbk (IDX), WILDCAT RESOURCES LTD (ASX), TECGUAN (Bursa), SHINECO INC (NASDAQ), ROTO-GRO INTERNATIONAL LTD (ASX), OneApex (SGX), Dharma Samudera Fishing Industries Tbk. (IDX), CHINA GREEN (HKEx), Cottonindo Ariesta Tbk. (IDX), CH DEMETER FIN (HKEx), AFFINITY ENERGY AND HEALTH LTD (ASX), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+0.53 %
10 Days -+0.500
+15.34 %
20 Days -+0.620
+19.75 %
Medium Term Return 3 Months -+1.020
+37.23 %
6 Months -+0.880
+30.56 %
1 Year --0.040
-1.05 %
Long Term Return 2 Years 0.150-2.590
-38.43 %
3 Years 0.450-4.590
-49.58 %
5 Years 0.842-8.940
-63.76 %
Annualised Return Annualised --
-18.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.040 - 3.940 Change From 1 Year Low +1.720 % Change From 1 Year Low (%) +84.31
Change From 1 Year High -0.180 % Change From 1 Year High (%) -4.57
2 Years Range 2.040 - 6.500 Change From 2 Years Low +1.720 % Change From 2 Years Low (%) +84.31
Change From 2 Years High -2.740 % Change From 2 Years High (%) -42.15
5 Years Range 2.040 - 17.400 Change From 5 Years Low +1.720 % Change From 5 Years Low (%) +84.31
Change From 5 Years High -13.640 % Change From 5 Years High (%) -78.39
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 3.820 3.900 3.740 3.760 280,600 3.7852
21 Jan 2021 3.840 3.900 3.840 3.860 106,600 3.8485
20 Jan 2021 3.900 3.920 3.820 3.860 286,400 3.8737
19 Jan 2021 3.780 3.940 3.780 3.900 747,700 3.8430
18 Jan 2021 3.800 3.800 3.640 3.740 568,100 3.7075
15 Jan 2021 3.460 3.760 3.460 3.740 997,400 3.6541
14 Jan 2021 3.460 3.460 3.300 3.400 285,100 3.4017
13 Jan 2021 3.400 3.480 3.360 3.460 245,400 3.4162
12 Jan 2021 3.280 3.400 3.260 3.340 270,100 3.3168
11 Jan 2021 3.240 3.360 3.240 3.320 150,200 3.2781
08 Jan 2021 3.420 3.420 3.180 3.260 313,200 3.3132
07 Jan 2021 3.480 3.560 3.420 3.420 266,300 3.5048
06 Jan 2021 3.280 3.440 3.280 3.400 872,200 3.3735
05 Jan 2021 3.080 3.260 3.080 3.260 441,700 3.1995
04 Jan 2021 3.060 3.100 3.040 3.080 34,900 3.0671
30 Dec 2020 3.060 3.120 3.060 3.060 83,800 3.0818
29 Dec 2020 3.100 3.140 3.100 3.140 37,500 3.1263
28 Dec 2020 3.140 3.140 3.100 3.100 18,800 3.1251
25 Dec 2020 3.100 3.140 3.100 3.140 34,300 3.1099
24 Dec 2020 3.100 3.160 3.040 3.140 75,400 3.0878
23 Dec 2020 3.140 3.160 3.100 3.140 23,500 3.1358
22 Dec 2020 3.000 3.120 3.000 3.120 23,500 3.0702
Summary
Current 2 Weeks
(11 Jan 2021 to 22 Jan 2021)		 3.240 3.940 3.240 3.760 3,937,600 -
Previous 2 Weeks
(24 Dec 2020 to 08 Jan 2021)		 3.100 3.940 3.040 3.260 2,178,100 -
4 Weeks from
(23 Nov 2020 to 23 Dec 2020)		 2.820 3.940 2.820 3.140 3,059,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.