Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,064.5
5.9 (0.19%)

 

  • STI Straits Times Index
    3,064.5
    5.9 (0.19%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,555.3
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,667.8
    -365.4 (-1.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,607.1
    -49.1 (-1.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,323.3
    -188.4 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,109.9
    -0.3 (-0.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,301.0M
  • Value: 999.2M
  • Rise: 145
  • Fall: 155
  • Unch: 454

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.060+0.035
Genting Sing0.740-0.025
YZJ Shipbldg SGD1.510-0.040
Intl Cement0.032-
Singtel2.400+0.020
Sembcorp Marine0.083+0.001
Oceanus^0.033-
GSS Energy0.072+0.003
King Wan0.057-0.002
ESR-REIT0.485-

World Indices

World Indices
Name Last Change
Nasdaq 15,161.5 +123.8
HSI 24,667.8 -365.4
HSCEI 8,805.8 -130.7
Jakarta 6,109.9 -0.3
Nikkei 225 30,323.3 -188.4
SSE Comp 3,607.1 -49.1
Shanghai A 3,780.4 -51.5
Shanghai B 275.0 -2.0
KOSPI 3,130.1 -23.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BROOK BROOKER GROUP
Updated on 16 Sep 2021 (End of trading day)
Last (THB): 0.720 Change: - High: 0.730 Remarks: -
Change (%): - Low: 0.710
Open 0.720 Yesterday's Close 0.72
Buy Price - Sell Price -
Buy Volume ('00) 130,947 Sell Volume ('00) 4,887
Cumulative Volume ('00) 224,195 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.00768 Trailing EPS (THB) e 0.00199 NAV (THB) b 0.3414
PE a 93.750 Trailing PE f 362.540 Price / NAV b 2.1090
Dividend (THB) d 0.040354 Cash In Hand (THB) g 0.0487 Issued & Paid-up Shares c 8,228,230,000
Dividend Yield (%) d 5.605 Price / Cash In Hand g 14.784 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 5,924.326
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 6,096.197
Piotroski F Score 2 Exchange Code BROOK Par Value ( THB ) 0.12500
52 Weeks Volatility (%) 69.17 6-Month VWAP 0.757 Free Float (%) 50.0
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 13 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BROOK SET 5,924.326 93.750 362.540 2.1090 5.605
Industry Miscellaneous Commercial Services SET 5,645.101 101.157 68.208 7.1733 1.136
Local Peer JMT SET 42,870.559 40.945 36.180 5.4995 1.958
Local Peer CHAYO SET 12,684.037 81.645 75.540 5.4067 0.035
Local Peer TMT SET 9,142.959 16.998 6.737 2.4225 4.762
Local Peer HUMAN SET 7,412.000 44.716 42.694 5.6556 1.284
Local Peer SAMART SET 7,146.150 - - 2.4820 -
Local Peer KISS SET 6,900.000 41.073 46.903 7.5400 0.358
Local Peer AUCT SET 5,280.000 23.161 24.029 10.6833 4.271
Local Peer NETBAY SET 5,200.000 33.238 31.697 13.2053 3.007
Local Peer SO SET 4,836.000 34.653 29.535 5.1149 1.168
Local Peer OTO SET 4,620.000 - - 7.8467 4.970
Local Peer NVD SET 3,700.008 - 137.196 0.8221 -
Local Peer IIG SET 3,100.000 49.387 41.802 6.1406 0.484
Other Local Peers TEAMG (SET), BKD (SET), STI (SET), MVP (SET), ARIP (SET), K (SET), GSC (SET), TSF (SET)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 58,592.370 37.330 32.465 17.5259 2.142
Global Peer COPART INC NASDAQ 35,236.076 37.625 37.625 9.9842 -
Global Peer EQUIFAX INC NYSE 33,274.903 63.978 46.512 9.6156 0.571
Global Peer CHARLES RIVER LABORATORIES NYSE 22,163.921 60.839 55.958 9.5598 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 21,463.023 30.478 27.547 6.1519 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 19,707.901 35.996 35.996 10.8938 1.355
Global Peer PAGSEGURO DIGITAL LTD NYSE 18,101.138 72.286 82.477 9.0858 -
Global Peer PHARMARON HKEx 140,848.437 106.968 95.573 12.5115 0.204
Global Peer PPD INC NASDAQ 16,399.244 136.487 63.489 -30.2136 -
Global Peer CLARIVATE PLC NYSE 15,429.243 - - 1.5281 -
Other Global Peers REA GROUP LIMITED (ASX), MARAVAI LIFESCIENCES HLDGS INC (NASDAQ), BOOZ ALLEN HAMILTON HLDG CORP (NYSE), CHEGG INC (NYSE), SYNEOS HEALTH INC (NASDAQ), CAE INC (NYSE), GENPACT LIMITED (NYSE), CONCENTRIX CORPORATION (NASDAQ), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), LEGALZOOM COM INC (NASDAQ), RITCHIE BROS AUCTIONEERS (NYSE), ADT INC (NYSE), SHIFT4 PAYMENTS INC (NYSE), MEDPACE HOLDINGS INC (NASDAQ), TASKUS INC (NASDAQ), TRINET GROUP INC (NYSE), STAMPS.COM INC (NASDAQ), PAYSAFE LTD (NYSE), ADAGIO THERAPEUTICS INC (NASDAQ), R1 RCM INC (NASDAQ), PROGYNY INC (NASDAQ), TRAVELSKY TECH (HKEx), MAXIMUS INC (NYSE), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), CDK GLOBAL INC (NASDAQ), FTI CONSULTING INC (NYSE), BRII-B (HKEx), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), GRAND CANYON EDUCATION (NASDAQ), CHINA EDU GROUP (HKEx), BRINK S COMPANY (NYSE), FIRST ADVANTAGE CORP NEW (NASDAQ), PAYONEER GLOBAL INC (NASDAQ), TRUPANION INC (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), ABM INDUSTRIES INC (NYSE), VERVE THERAPEUTICS INC (NASDAQ), PAYMENTUS HLDGS INC (NYSE), CONSTELLIUM SE (FRANCE) (NYSE), MEDLIVE (HKEx), MEMBERSHIP COLLECTIVE GRP INC (NYSE), GREEN DOT CORP (NYSE), VIVINT SMART HOME INC (NYSE), CHINA EAST EDU (HKEx), EVOLENT HEALTH INC (NYSE), REPAY HOLDINGS CORPORATION (NASDAQ), TELOS CORPORATION (NASDAQ), STAGWELL INC (NASDAQ), CORPORATE TRAVEL (ASX), Nanofilm (SGX), IFAST (SGX), HEALTHCARE SERVICES GROUP INC (NASDAQ), KAR AUCTION SERVICES INC (NYSE), PRA GROUP INC (NASDAQ), BROOKFIELD BUSINESS PARTNERS L P (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), CBIZ INC (NYSE), ICF INTERNATIONAL INC (NASDAQ), BRIGHTVIEW HLDGS INC (NYSE), CENTURY THERAPEUTICS INC (NASDAQ), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), YUHUA EDU (HKEx), IPH LTD (ASX), CONDUENT INC (NASDAQ), PAYA HOLDINGS INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), ZYMERGEN INC (NASDAQ), ABSCI CORP (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), HOPE EDU (HKEx), HAITONG UT (HKEx), HURON CONSULTING GROUP INC (NASDAQ), TYRA BIOSCIENCES INC (NASDAQ), PROMETHEUS BIOSCIENCES INC (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), VIAD CORP (NYSE), DESIGN THERAPEUTICS INC (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), GREENTOWN MGMT (HKEx), CELULARITY INC (NASDAQ), SMARTGROUP CORPORATION LIMITED (ASX), IMMUNEERING CORP (NASDAQ), CYTEIR THERAPEUTICS INC (NASDAQ), WINMARK CORPORATION (NASDAQ), SP PLUS CORP (NASDAQ), NEW HIGHER EDU (HKEx), OMNI BRIDGEWAY LTD (ASX), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), SILENCE THERAPEUTICS PLC SPON ADS EACH REP 3 ORD SHS (NASDAQ), Indosterling Technomedia Tbk. (IDX), MINSHENG EDU (HKEx), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), FRANKLIN COVEY CO (NYSE), HACKETT GROUP INC (NASDAQ), PAE INCORPORATED (NASDAQ), VECTRUS INC (NYSE), BIT DIGITAL INC (NASDAQ), TIANLI EDU (HKEx), KOOLEARN (HKEx), ATOMERA INCORPORATED (NASDAQ), VICOM Ltd (SGX), Prodia Widyahusada Tbk. (IDX), CHINA VAST (HKEx), ECLIPX GROUP LIMITED (ASX), The Place Hldg (SGX), MABPHARM-B (HKEx), ASENSUS SURGICAL INC (NYSE American), Panin Financial Tbk. (IDX), DIGITAL MEDIA SOLUTIONS INC (NYSE), WILLDAN GROUP INC (NASDAQ), NEUEDU (HKEx), REKOR SYSTEMS INC (NASDAQ), WISDOM EDU INTL (HKEx), RALLYBIO CORP (NASDAQ), ATENTO SA (NYSE), VITRU LTD (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), SELECT INTERIOR CONCEPTS INC (NASDAQ), C-LINK SQ (HKEx), CODEX DNA INC (NASDAQ), DATANG ENVIRO (HKEx), SERVICE STREAM LTD (ASX), BIRMINGHAM SPTS (HKEx), GP STRATEGIES CORP (NYSE), GAOTU TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A (NYSE), EDGENTA (Bursa), CH XINHUA EDU (HKEx), TRAJAN GROUP HOLDINGS LTD (ASX), COMSCORE INC (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), EMERALD HOLDING INC (NYSE), PERFORMANT FINANCIAL (NASDAQ), CELCUITY INC (NASDAQ), Bank Panin Dubai Syariah Tbk. (IDX), CHEN LIN EDU (HKEx), Bhakti Multi Artha Tbk. (IDX), MAINSTREAM GROUP HOLDINGS LTD (ASX), POINTS INTERNATIONAL LTD (NASDAQ), CANDEL THERAPEUTICS INC (NASDAQ), UNIVERSAL TECHNICAL INSTITUTE (NYSE), CENTOGENE NV (NASDAQ), CHINA CHUNLAI (HKEx), STARTEK INC (NYSE), PICO FAR EAST (HKEx), HUALI UNIV GP (HKEx), GAIA INC NEW (NASDAQ), SEG (Bursa), BOQI ENV (HKEx), GENETIC SIGNATURES LTD (ASX), RHYTHM BIOSCIENCES LTD (ASX), CLASS LTD (ASX), ATLAN (Bursa), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), LONGBOARD PHARMACEUTICALS INC (NASDAQ), USIO INC (NASDAQ), ELSOFT (Bursa), SUN INT'L (HKEx), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), PAYSIGN INC (NASDAQ), URBAN GRO INC (NASDAQ), CALYXT INC (NASDAQ), TSCAN THERAPEUTICS INC (NASDAQ), INNO (Bursa), GOLDSTREAM INV (HKEx), NET-A-GO TECH (HKEx), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), GREENLAND BROAD (HKEx), OPGEN INC (NASDAQ), HK EDU INTL (HKEx), SCHOLAR EDU (HKEx), TEAM INC (NYSE), QANTM INTELLECTUAL PROPERTY LTD (ASX), SLD GROUP (HKEx), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), VIVOS THERAPEUTICS INC (NASDAQ), UnUsUaL (SGX), Blumont (SGX), Raffles Edu (SGX), CRMI (HKEx), HARBOUR (Bursa), SCICOM (Bursa), CREATIVE HLDGS (HKEx), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), STRAKER TRANSLATIONS LTD (ASX), VMOTO LIMITED (ASX), ODYSSEY MARINE EXPLORATION (NASDAQ), JOHNSON HLDGS (HKEx), GINGKO EDU (HKEx), AVA RISK GROUP LTD (ASX), WHERE FOOD COMES FROM (NASDAQ), KUB (Bursa), PROTEOMICS INTL LABORATORIES LTD (ASX), SLATER & GORDON LIMITED (ASX), IWS GROUP (HKEx), WORKSPORT LTD (NASDAQ), COUNTPLUS LTD (ASX), NETWORK-1 TECHNOLOGIES INC (NYSE American), MEATECH 3D LTD SPON ADS EACH REPR TEN ORD SHS (NASDAQ), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), MGRC (Bursa), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), WENYE GROUP (HKEx), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), 21CENTURY EDU (HKEx), ZONBONG ENVIRO (HKEx), RESEARCH SOLUTIONS INC (NASDAQ), GTN LTD (ASX), UTS MARKETING (HKEx), OURGAME (HKEx), BESTSTUDY EDU (HKEx), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), Tunas Alfin Tbk. (IDX), URBANISE.COM LIMITED (ASX), CV CHECK LIMITED (ASX), LY Corp (SGX), 99 LOYALTY LTD CDI (ASX), WONDERFUL SKY (HKEx), DAOHE GLOBAL (HKEx), BOJUN EDU (HKEx), ELITE EDUCATION GRP INTL LTD (NASDAQ), DASHAN EDU (HKEx), CHINA SMARTPAY (HKEx), ANTERIS TECHNOLOGIES LTD (ASX), ALJ REGIONAL HOLDINGS INC (NASDAQ), DATASEA INC (NASDAQ), NAMOI COTTON LTD (ASX), GRAPHEX GROUP (HKEx), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), Multifiling Mitra Indonesia Tbk. (IDX), SALARIUS PHARMACEUTICALS INC (NASDAQ), Sunright (SGX), CROWN ELECTROKINETICS CORP (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), TOCEAN (Bursa), METEN HOLDING GROUP LTD (NASDAQ), GS Hldg (SGX), KNK HOLDINGS (HKEx), LEADER EDU (HKEx), UNICYCIVE THERAPEUTICS INC (NASDAQ), HEXIMA LIMITED (ASX), CCID CONSULTING (HKEx), TRXADE HEALTH INC (NASDAQ), ZHONGCHAO INC (NASDAQ), MEDIWELCOME (HKEx), VECTUS BIOSYSTEMS LTD (ASX), JUPAI HLDGS LTD ADS EACH REPR 6 SHS (NYSE), NutryFarm (SGX), WINSON HLDGS HK (HKEx), NOVA GROUP (HKEx), SYNERGY GROUP (HKEx), PUREPROFILE LIMITED (ASX), DESIGN CAPITAL (HKEx), SECURITY MATTERS LTD (ASX), STRAITS (Bursa), LIGHTBRIDGE CORPORATION (NASDAQ), MIDLAND IC&I (HKEx), REDHILL EDUCATION LTD (ASX), SPAR GROUP INC (NASDAQ), SFUND INTL HLDG (HKEx), EAH (Bursa), QUICKFEE LTD (ASX), ASHFORD INC (NYSE American), WILHELMINA INTERNATIONAL INC (NASDAQ), TFP (Bursa), Dyandra Media International Tbk. (IDX), CHANHIGH (HKEx), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), WAH FU EDUCATION GROUP LIMITED (NASDAQ), AWN HOLDINGS LTD (ASX), STARLITE HOLD (HKEx), Indo Komoditi Korpora Tbk. (IDX), Lasseters Intl (SGX), PAYRIGHT LTD (ASX), LM FUNDING AMERICA INC (NASDAQ), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), ADWAY (HKEx), CHING LEE (HKEx), Secura (SGX), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.5 ORD SHS CL A(P/S) (NYSE), K W NELSON GP (HKEx), FORTUNE SUN (HKEx), ROMA GROUP (HKEx), WARISAN (Bursa), Chasen (SGX), PICORP (Bursa), C DIGITAL CUL (HKEx), HYGIEIA GROUP (HKEx), CREDIT INTELLIGENCE LTD (ASX), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), MILLENNIUM SERVICES GROUP LTD (ASX), TSO (HKEx), ZICO Hldgs (SGX), GREATWALLE INC (HKEx), HSSP INTL (HKEx), MCLEAN (Bursa), XH NEWS MEDIA (HKEx), SYNERGIS HOLD (HKEx), SIS MOBILE (HKEx), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), CHI E-INFO TECH (HKEx), SKILLFUL CRAFTSMAN EDU TECH LTD (NASDAQ), AL GROUP-NEW (HKEx), DOWWAY-NEW (HKEx), DOWWAY-OLD (HKEx), OUC HOLDINGS (HKEx), KOMARK (Bursa), CHINA ORIENTED (HKEx), LUMINA GROUP (HKEx), KYCKR LIMITED (ASX), SMRT (Bursa), GREATWALLE-OLD (HKEx), EBROKER GROUP (HKEx), WAC HOLDINGS (HKEx), RAFFLESINTERIOR (HKEx), SANBASE CORP (HKEx), SPEEDY GLOBAL (HKEx), BIOXYNE LIMITED (ASX), MAX SIGHT GROUP (HKEx), LINOCRAFT HLDGS (HKEx), ASIAPAC FIN INV (HKEx), CONNEXION TELEMATICS LTD (ASX), AQUIRIAN LIMITED (ASX), MEDIBIO LIMITED (ASX), OOH HOLDINGS (HKEx), ETS GROUP (HKEx), ORIENTAL PAY (HKEx), Idea Indonesia Akademi Tbk. (IDX), AEC GROUP (HKEx), GLOBAL M HLDG (HKEx), Beng Kuang (SGX), Imago Mulia Persada Tbk. (IDX), HOPE LIFE INT (HKEx), ALTERRA LTD (ASX), DADI EDU (HKEx), ENERGY ACTION LTD (ASX), Limas Indonesia Makmur Tbk (IDX), PPS INT'L (HKEx), Protech Mitra Perkasa Tbk. (IDX), SINO VISION WW (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), GOLDWAY EDU (HKEx), RMG (ASX), AL GROUP LTD (HKEx), ROYAL CEN RES (HKEx), Lima Dua Lima Tiga Tbk. (IDX), THOUGHTWORKS HLDG INC (NASDAQ), PROPERTY CONNECT HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-1.37 %
10 Days --0.010
-1.37 %
20 Days 0.015+0.040
+8.09 %
Medium Term Return 3 Months 0.015-
+2.08 %
6 Months 0.015+0.269
+62.97 %
1 Year 0.930+0.344
+338.83 %
Long Term Return 2 Years 4.120+0.269
+973.17 %
3 Years 4.160+0.185
+812.15 %
5 Years 4.270-0.060
+539.74 %
Annualised Return Annualised --
+44.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.357 - 1.040 Change From 1 Year Low +0.363 % Change From 1 Year Low (%) +101.74
Change From 1 Year High -0.320 % Change From 1 Year High (%) -30.77
2 Years Range 0.310 - 1.040 Change From 2 Years Low +0.410 % Change From 2 Years Low (%) +132.33
Change From 2 Years High -0.320 % Change From 2 Years High (%) -30.77
5 Years Range 0.310 - 1.040 Change From 5 Years Low +0.410 % Change From 5 Years Low (%) +132.33
Change From 5 Years High -0.320 % Change From 5 Years High (%) -30.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Brooker Group Public Co. Ltd. engages in the provision of financial solutions. It offers financial consulting, real estate consultancy, and capital management services. The company operates through two segments: Business Consulting and Investments. Brooker Group Public was founded on March 9, 1994 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2021 0.720 0.730 0.710 0.720 22,419,500 0.7194
15 Sep 2021 0.720 0.730 0.710 0.720 30,682,500 0.7213
14 Sep 2021 0.710 0.740 0.700 0.720 96,529,400 0.7252
13 Sep 2021 0.720 0.730 0.690 0.710 85,168,900 0.7081
10 Sep 2021 0.740 0.740 0.720 0.720 37,506,700 0.7237
09 Sep 2021 0.730 0.740 0.720 0.730 39,155,800 0.7304
08 Sep 2021 0.730 0.750 0.720 0.740 135,839,200 0.7338
07 Sep 2021 0.750 0.790 0.750 0.770 371,308,200 0.7647
06 Sep 2021 0.730 0.750 0.730 0.750 95,733,800 0.7411
03 Sep 2021 0.730 0.760 0.730 0.730 226,727,000 0.7402
02 Sep 2021 0.800 0.800 0.720 0.730 663,271,200 0.7686
01 Sep 2021 0.700 0.780 0.690 0.770 717,868,600 0.7511
31 Aug 2021 0.700 0.710 0.690 0.690 38,196,700 0.6980
30 Aug 2021 0.700 0.710 0.690 0.690 29,319,800 0.6978
27 Aug 2021 0.690 0.710 0.680 0.700 52,834,400 0.6967
26 Aug 2021 0.720 0.720 0.700 0.700 66,657,700 0.7085
25 Aug 2021 0.720 0.730 0.710 0.710 55,675,000 0.7137
24 Aug 2021 0.710 0.740 0.700 0.720 221,745,200 0.7187
23 Aug 2021 0.730 0.740 0.720 0.720 298,524,600 0.7281
20 Aug 2021 0.690 0.720 0.690 0.710 209,094,200 0.7032
19 Aug 2021 0.670 0.690 0.670 0.680 61,849,700 0.6793
18 Aug 2021 0.670 0.700 0.660 0.670 242,540,000 0.6848
Summary
Current 2 Weeks
(03 Sep 2021 to 16 Sep 2021)
0.730 0.790 0.690 0.720 1,141,071,000 -
Previous 2 Weeks
(20 Aug 2021 to 02 Sep 2021)
0.690 0.790 0.690 0.730 2,353,187,400 -
4 Weeks from
(20 Jul 2021 to 19 Aug 2021)
0.600 0.790 0.580 0.680 5,849,655,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.