Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,142.6
62.9 (2.04%)

 

  • STI Straits Times Index
    3,142.6
    62.9 (2.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.3
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.8
    399.7 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.0
    11.4 (0.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,406.8
    582.0 (2.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,834.4
    0.5 (0.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,995.9M
  • Value: 1,610.6M
  • Rise: 295
  • Fall: 71
  • Unch: 406

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.038+0.004
Sembcorp Marine0.192+0.007
Jiutian Chemical0.100+0.004
The Place Hldg0.142+0.028
ThaiBev0.700+0.005
Ntegrator Intl0.015+0.001
YZJ Shipbldg SGD1.470+0.080
Shen Yao0.008-
Singtel2.410+0.040
VCPlus0.029+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,379.0 -50.9
HSI 28,593.8 +399.7
HSCEI 10,654.3 +150.5
Jakarta 5,834.4 +0.5
Nikkei 225 28,406.8 +582.0
SSE Comp 3,529.0 +11.4
Shanghai A 3,699.0 +11.9
Shanghai B 251.7 +0.6
KOSPI 3,173.1 +38.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Bumi Resources Minerals Tbk. BUMI RESOURCES MIN
Quotes 10 Minutes Delayed. Updated at 18 May 2021 15:14
Last (IDR): 102.000 Change: +9.000 High: 104.000 Remarks: -
Change (%): +9.68 Low: 93.000
Open 94.000 Yesterday's Close 93.000
Buy Price 102.000 Sell Price 103.000
Buy Volume ('000) 343 Sell Volume ('000) 16,224.3
Cumulative Volume ('000) 976,637.6 Cumulative Value 96,855,841,400
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 0.19347 Trailing EPS (IDR) e 0.42026 NAV (IDR) b -
PE a 527.214 Trailing PE f 242.707 Price / NAV b -
Dividend (IDR) d - Cash In Hand (IDR) g 0.0668 Issued & Paid-up Shares c 93,907,800,000
Dividend Yield (%) d - Price / Cash In Hand g 1,526.946 Treasury Shares h -
Beta - 75 Daysi 0.533 R-Squared - 75 Days(%)i 2.03 Market Cap (M) 9,578,595.600
Beta - 500 Daysi 0.307 R-Squared - 500 Days (%)i 1.44 Enterprise Value (M) 6,247,108.498
Piotroski F Score 7 Exchange Code BRMS Par Value ( IDR ) 625.00000
52 Weeks Volatility (%) 64.55 6-Month VWAP 76.526 Free Float (%) 17.3
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Bumi Resources Minerals Tbk. IDX 9,578,595.600 527.214 242.707 - -
Industry Precious Metals IDX 19,403,862.326 71.967 42.518 3.2321 0.518
Local Peer Aneka Tambang Tbk. IDX 62,480,080.003 54.361 30.307 3.1556 0.644
Local Peer J Resources Asia Pasifik Tbk. IDX 5,397,840.000 1,171.068 - 1.2378 -
Local Peer Ancora Indonesia Resources Tbk. IDX 158,933.700 - - -1.0866 -
Global Peer NEWMONT CORPORATION NYSE 59,285.988 20.957 23.104 2.5635 1.403
Global Peer BARRICK GOLD CORPORATION NYSE 44,939.410 19.337 18.253 1.8983 1.274
Global Peer ZIJIN MINING HKEx 317,396.570 43.398 34.532 4.9828 0.959
Global Peer FRANCO NEVADA CORP NYSE 29,262.813 89.708 49.058 5.2226 0.662
Global Peer WHEATON PRECIOUS METALS CORP NYSE 21,408.831 42.160 37.239 3.6763 0.893
Global Peer NEWCREST MINING ASX 23,377.168 24.222 16.804 1.8753 1.244
Global Peer AGNICO EAGLE MINES LTD NYSE 17,802.680 34.798 26.598 3.1291 1.296
Global Peer SIBANYE STILLWATER LTD SPON ADR EACH REP 4 ORD SHS NYSE 14,220.822 7.988 7.988 3.0503 4.031
Global Peer KIRKLAND LAKE GOLD NYSE 11,670.347 14.816 15.643 2.2767 1.293
Global Peer ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 10,456.861 11.003 11.003 2.8300 1.828
Other Global Peers KINROSS GOLD CORP (NYSE), GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II (NYSE), NORTHERN STAR RESOURCES LTD (ASX), SD GOLD (HKEx), ROYAL GOLD INC (NASDAQ), PAN AMERICAN SILVER CORP (NASDAQ), EVOLUTION MINING LTD (ASX), B2GOLD CORP (NYSE American), YAMANA GOLD INC (NYSE), HECLA MINING CO (NYSE), FIRST MAJESTIC SILVER CORP (NYSE), IGO LTD (ASX), SSR MINING INC (NASDAQ), ZHAOJIN MINING (HKEx), ALAMOS GOLD INC (NYSE), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), NOVAGOLD RESOURCES INC (NYSE American), COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 (NYSE), CHAMPION IRON LTD (ASX), COEUR MINING INC (NYSE), PILBARA MINERALS LIMITED (ASX), OSISKO GOLD ROYALTIES LTD (NYSE), PRETIUM RESOURCES INC (NYSE), CENTERRA GOLD INC (NYSE), ELDORADO GOLD CORP (NYSE), CHALICE MINING LTD (ASX), MAG SILVER CORP (NYSE American), IAMGOLD CORP (NYSE), SANDSTORM GOLD LIMITED (NYSE), DE GREY MINING LTD (ASX), SEABRIDGE GOLD INC (NYSE), GOLDEN STAR RESOURCES LTD (NYSE American), SILVERCREST METALS INC (NYSE American), CHINAGOLDINTL (HKEx), NEW GOLD INC (NYSE American), SILVER LAKE RESOURCES LIMITED (ASX), FORTUNA SILVER MINES INC (NYSE), PERSEUS MINING LIMITED (ASX), RAMELIUS RESOURCES (ASX), ENDEAVOUR SILVER CORP (NYSE), ST BARBARA LIMITED (ASX), SILVERCORP METALS INC (NYSE American), ORLA MINING LTD NEW (NYSE American), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), SANDFIRE RESOURCES LTD (ASX), GATOS SILVER INC (NYSE), WEST AFRICAN RESOURCES LTD (ASX), TASEKO MINES (NYSE American), WESTGOLD RESOURCES LIMITED (ASX), MCEWEN MINING INC (NYSE), BELLEVUE GOLD LTD (ASX), SIERRA METALS INC (NYSE American), WESTERN AREAS LIMITED (ASX), RESOLUTE MINING (ASX), IONEER LTD (ASX), AUSTRALIAN STRATEGIC MATERIALS LTD (ASX), PERPETUA RES CORP (NASDAQ), ALKANE RESOURCES (ASX), RED 5 LIMITED (ASX), CORVUS GOLD INC (NASDAQ), AVZ MINERALS LIMITED (ASX), PLATINUM GROUP METALS LTD (NYSE American), MACMAHON HLDGS (ASX), GREAT PANTHER MINING LIMITED (NYSE American), JERVOIS MINING LTD (ASX), EMX ROYALTY CORPORATION (NYSE American), GALIANO GOLD INC (NYSE American), GOLDMINING INC (NYSE American), HASTINGS TECHNOLOGY METALS LTD (ASX), SILVER MINES LIMITED (ASX), AERIS RESOURCES LIMITED (ASX), HYCROFT MINING HOLDING CORPORATION (NASDAQ), CHI SILVER GP (HKEx), MACA LIMITED (ASX), DACIAN GOLD LIMITED (ASX), TRIBUNE RESOURCES LIMITED (ASX), INTERNATIONAL TOWER HILL MINES (NYSE American), DGO GOLD LIMITED (ASX), Shen Yao (SGX), CENTAURUS METALS LIMITED (ASX), LAKE RESOURCES NL (ASX), G-RESOURCES (HKEx), GOLD RESOURCE CORPORATION (NYSE American), KINGSGATE CONSOLIDATED LIMITED (ASX), TONGGUAN GOLD (HKEx), ORA BANDA MINING LTD (ASX), TANZANIAN GOLD CORPORATION (NYSE American), LINGBAO GOLD (HKEx), AVINO SILVER & GOLD MINES (NYSE American), GEOPACIFIC RES LTD (ASX), CYPRIUM METALS LTD (ASX), MEDUSA MINING LIMITED (ASX), NEWFIELD RESOURCES LTD (ASX), REX MINERALS LTD (ASX), MINDAX LIMITED (ASX), PEAK RESOURCES LIMITED (ASX), GASCOYNE RESOURCES LIMITED (ASX), VISTA GOLD CORP (NYSE American), BERKELEY ENERGIA LIMITED (ASX), TIETTO MINERALS LTD (ASX), TITAN MINERALS LTD (ASX), EXCELLON RESOURCES INC (NYSE American), ARTEMIS RESOURCES LIMITED (ASX), WEST WITS MINING LIMITED (ASX), BLACKSTONE MINERALS LTD (ASX), VCPlus (SGX), ZOONO GROUP LTD (ASX), ZEOTECH LTD (ASX), MANUKA RESOURCES LTD (ASX), TNG LIMITED (ASX), U S GOLD CORP (NASDAQ), DROPSUITE LTD (ASX), THETA GOLD MINES LTD (ASX), ALMADEN MINERALS LTD (NYSE American), BLACK CAT SYNDICATE LTD (ASX), LEGACY IRON ORE LIMITED (ASX), CNMC Goldmine (SGX), AUSTRALIAN POTASH LTD (ASX), TANAMI GOLD NL (ASX), PREDICTIVE DISCOVERY LTD (ASX), GOLDEN MINERALS CO (NYSE American), KIN MINING NL (ASX), DEVEX RESOURCES LTD (ASX), RAND MINING LIMITED (ASX), BIG RIVER GOLD LTD (ASX), HAMMER METALS LIMITED (ASX), CANYON RESOURCES LIMITED (ASX), NUHEARA LTD (ASX), TERRAMIN AUSTRALIA LTD (ASX), MATADOR MINING LTD (ASX), ELEMENTOS LTD (ASX), NAVARRE MINERALS LTD (ASX), AUSGOLD LIMITED (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), YANDAL RESOURCES LTD (ASX), ARDEA RESOURCES LTD (ASX), NUSANTARA RESOURCES LTD (ASX), FREEHILL MINING LTD (ASX), BREAKER RESOURCES (ASX), DREADNOUGHT RESOUR (ASX), DGR GLOBAL LIMITED (ASX), KALAMAZOO RESOURCES LTD (ASX), CASTILE RESOURCES (ASX), FOCUS MINERALS LIMITED (ASX), MINOTAUR EXPLORATION LTD (ASX), KAIROS MINERALS LTD (ASX), DIATREME RESOURCES LTD (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), EUROPEAN LITHIUM LTD (ASX), DRAGON MINING (HKEx), GBM RESOURCES LTD (ASX), CARNABY RESOURCES LTD (ASX), ST GEORGE MINING LTD (ASX), SIHAYO GOLD LTD (ASX), CASTILLO COPPER LIMITED (ASX), E2 METALS LTD (ASX), TRITON MINERALS LTD (ASX), SATURN METALS LTD (ASX), SWICK MINING SERVICES LIMITED (ASX), HORIZON GOLD LTD (ASX), BAY AREA GOLD (HKEx), GATEWAY MINING LTD (ASX), AF LEGAL GROUP LTD (ASX), TARUGA MINERALS LTD (ASX), MEDALLION METALS LTD (ASX), TROY RESOURCES LTD (ASX), CYCLONE METALS LTD (ASX), WHITE ROCK MINERALS LTD (ASX), MAGMATIC RESOURCES LTD (ASX), KINGSROSE MINING LTD (ASX), QMINES LTD (ASX), VYSARN LTD (ASX), ICENI GOLD LIMITED (ASX), VALOR RESOURCES LTD (ASX), TITANIUM SANDS LTD (ASX), NAGAMBIE RESOURCES LTD (ASX), EMMERSON RESOURCES LTD (ASX), LINIUS TECHNOLOGIE (ASX), FE LIMITED (ASX), HELIX RESOURCES LTD (ASX), CITIGOLD CORPORATION LIMITED (ASX), TODD RIVER RESOURCES LTD (ASX), VIKING MINES LIMITED (ASX), ESPORTS MOGUL LTD (ASX), SOON MINING LTD (ASX), GOLD MOUNTAIN LIMITED (ASX), BASSARI RESOURCES LIMITED (ASX), ACTIVEX LIMITED (ASX), DATELINE RESOURCES (ASX), MOUNT RIDLEY MINES LTD (ASX), ALLIANCE RESOURCES LIMITED (ASX), THL (SET), ORMINEX LIMITED (ASX), CARAWINE RESOURCES LTD (ASX), ORION METALS LIMITED (ASX), PLATINA RESOURCES LIMITED (ASX), GOLDEN RIM RESOURCES LTD (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), PARINGA RESOURCES LTD (ASX), MAKO GOLD LTD (ASX), GREAT BOULDER RESOURCES LTD (ASX), SUNSHINE GOLD LTD (ASX), AURUMIN LTD (ASX), SYNERTEC CORPORATION LTD (ASX), ARGONAUT RESOURCES NL (ASX), CRATER GOLD MINING LIMITED (ASX), AFRICAN GOLD LTD (ASX), ORCODA LTD (ASX), ORA GOLD LTD (ASX), FIN RESOURCES LTD (ASX), ARDIDEN LTD (ASX), MANAS RESOURCES LTD (ASX), KRAKATOA RESOURCES LIMITED (ASX), STRICKLAND METALS LTD (ASX), HANNANS LTD (ASX), AIC MINES LTD (ASX), SIREN GOLD LTD (ASX), AUSTAR GOLD LTD (ASX), RIVERSGOLD LTD (ASX), ACCENT RESOURCES NL (ASX), SOUTHERN GOLD LIMITED (ASX), RIEDEL RESOURCES L (ASX), ASTRO RESOURCES NL (ASX), MINREX RESOURCES LTD (ASX), RIMFIRE PACIFIC MINING NL (ASX), RINCON RESOURCES L (ASX), AUSTRALIAN GOLD AND COPPER LTD (ASX), ANTILLES GOLD LTD (ASX), TORRENS MINING LTD (ASX), OZAURUM RESOURCES (ASX), CYGNUS GOLD LTD (ASX), ZULEIKA GOLD LTD (ASX), KINGWEST RESOURCES LTD (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), GODOLPHIN RESOURCES LIMITED (ASX), FORCE COMMODITIES LTD (ASX), BARRA RESOURCES (ASX), BMG RESOURCES LTD (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), DART MINING NL (ASX), AURIC MINING LTD (ASX), MRG METALS LTD (ASX), PATERSON RESOURCES LTD (ASX), TANGA RESOURCES LIMITED (ASX), BASTION MINERALS LTD (ASX), PROSPECH LTD (ASX), MAMBA EXPLORATION LTD (ASX), AUSTCHINA HOLDINGS LTD (ASX), MONT ROYAL RESOURCES LTD (ASX), PEREGRINE GOLD LTD (ASX), BULLETIN RESOURCES (ASX), RED MOUNTAIN MINING LIMITED (ASX), AMANI GOLD LTD (ASX), BRIGHTSTAR RESOURC (ASX), PEAK MINERALS LTD (ASX), ALCHEMY RESOURCES LIMITED (ASX), SCORPION MINERALS LTD (ASX), KALNORTH GOLD MINES LTD (ASX), NEW ZEALAND COASTAL SEAFOODS LTD (ASX), MEGADO GOLD LTD (ASX), NEWPEAK METALS LTD (ASX), WESTAR RESOURCES LTD (ASX), PACIFIC NICKEL MINES LTD (ASX), SIPA RESOURCES LIMITED (ASX), BUXTON RESOURCES LIMITED (ASX), NORWEST MINERALS LTD (ASX), PVW RESOURCES LTD (ASX), MIRAMAR RESOURCES LTD (ASX), OKAPI RESOURCES LTD (ASX), NEW TALISMAN GOLD MINES LTD (ASX), AVIRA RESOURCES LTD (ASX), CASTLE MINERALS LIMITED (ASX), RAGUSA MINERALS LTD (ASX), NEX METALS EXPLORATION LIMITED (ASX), GOLDEN MILE RESOURCES LTD (ASX), CARBINE RESOURCES LIMITED (ASX), XANTIPPE RESOURCES LTD (ASX), ERRAWARRA RESOURCES LTD (ASX), AUSTRALASIAN GOLD LTD (ASX), ACCELERATE RESOURCES LTD (ASX), HAMPTON HILL MINING NL (ASX), TERRAIN MINERALS LIMITED (ASX), SANTA FE MINERALS LTD (ASX), VARISCAN MINES LTD (ASX), KULA GOLD LTD (ASX), ARUMA RESOURCES LIMITED (ASX), RBR GROUP LIMITED (ASX), RENEGADE EXPLORATION LIMITED (ASX), CASSIUS MINING LTD (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), AUSMON RESOURCES LIMITED (ASX), DRAGON MOUNTAIN GOLD (ASX), HIGH GRADE METALS LTD (ASX), TRUSCOTT MINING CORP (ASX), GOLDEN CROSS RESOURCES (ASX), ARK MINES LTD (ASX), COUGAR METALS NL (ASX), RAGNAR METALS LTD (ASX), AUSTSINO RESOURCES GROUP LTD (ASX), INDOCHINE MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.000
+3.03 %
10 Days --9.000
-8.11 %
20 Days -+19.000
+22.89 %
Medium Term Return 3 Months -+23.066
+29.22 %
6 Months -+41.860
+69.60 %
1 Year -+55.015
+117.09 %
Long Term Return 2 Years -+55.015
+117.09 %
3 Years -+37.161
+57.31 %
5 Years -+55.015
+117.09 %
Annualised Return Annualised --
+16.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 46.985 - 113.000 Change From 1 Year Low +55.015 % Change From 1 Year Low (%) +117.09
Change From 1 Year High -11.000 % Change From 1 Year High (%) -9.73
2 Years Range 46.985 - 113.000 Change From 2 Years Low +55.015 % Change From 2 Years Low (%) +117.09
Change From 2 Years High -11.000 % Change From 2 Years High (%) -9.73
5 Years Range 46.985 - 146.592 Change From 5 Years Low +55.015 % Change From 5 Years Low (%) +117.09
Change From 5 Years High -44.592 % Change From 5 Years High (%) -30.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Bumi Resources Minerals Tbk is an investment holding company, which engages in the operations of non-coal mineral projects. It operates through the following business segments: Mining and Services, Investments, and Holding Company. The Mining and Services segment is the marketing services and mining activities of lead, zinc, gold, copper and iron ore and under the exploration and development stages. The Investment segment is comprised of investments in shares of stock, funding, and financing. The Holding Company segment is a setup of joint capital for the purpose of development of mines. The company was founded on August 6, 2003 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 May 2021 94.000 104.000 93.000 102.000 976,487,600 99.1723
17 May 2021 97.000 100.000 93.000 93.000 646,510,900 94.2967
11 May 2021 106.000 106.000 99.000 99.000 731,185,500 100.3676
10 May 2021 108.000 109.000 105.000 106.000 343,715,000 106.9059
07 May 2021 105.000 108.000 103.000 106.000 506,211,200 105.8954
06 May 2021 110.000 110.000 102.000 105.000 661,391,200 104.6792
05 May 2021 111.000 113.000 107.000 109.000 669,400,400 110.0547
04 May 2021 106.000 113.000 105.000 111.000 1,431,326,500 108.9041
03 May 2021 95.000 109.000 92.000 106.000 1,559,035,600 100.8427
30 Apr 2021 89.000 95.000 88.000 93.000 848,114,300 92.2986
29 Apr 2021 87.000 92.000 87.000 89.000 215,043,700 89.3958
28 Apr 2021 88.000 90.000 86.000 87.000 199,467,800 87.9355
27 Apr 2021 87.000 89.000 85.000 88.000 213,741,700 87.0530
26 Apr 2021 88.000 90.000 85.000 87.000 342,066,500 87.4166
23 Apr 2021 91.000 94.000 86.000 87.000 1,103,872,300 90.1736
22 Apr 2021 83.000 91.000 82.000 91.000 885,283,200 87.5501
21 Apr 2021 83.000 84.000 81.000 82.000 246,929,800 82.6364
20 Apr 2021 80.000 84.000 78.000 83.000 599,639,600 81.7488
19 Apr 2021 79.000 81.000 76.000 80.000 405,637,700 78.0147
16 Apr 2021 75.000 80.000 74.000 78.000 490,109,600 77.4023
15 Apr 2021 73.000 77.000 72.000 75.000 344,740,200 74.7174
14 Apr 2021 74.000 75.000 72.000 73.000 384,924,600 73.0343
Summary
Current 2 Weeks
(30 Apr 2021 to 18 May 2021)
89.000 113.000 88.000 102.000 8,373,378,200 -
Previous 2 Weeks
(16 Apr 2021 to 29 Apr 2021)
75.000 113.000 74.000 89.000 4,701,791,900 -
4 Weeks from
(18 Mar 2021 to 15 Apr 2021)
79.874 113.000 77.055 75.000 11,434,033,946 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.