Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.6
38.9 (1.24%)

 

  • STI Straits Times Index
    3,180.6
    38.9 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.9
    -2.5 (-0.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,315.3
    841.4 (3.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,411.7
    50.1 (1.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,782.4
    200.8 (0.73%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,120.7
    32.2 (0.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,159.2M
  • Value: 1,470.4M
  • Rise: 205
  • Fall: 137
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
GKE0.153-0.008
Golden Agri-Res0.235+0.020
CapAllianz0.003-
Abundance Intl0.042-
Singtel2.280+0.050
Shen Yao0.007+0.001
RH PetroGas0.182+0.010
ISDN0.780+0.070
Sembcorp Marine0.108-0.002
Geo Energy Res0.260+0.015

World Indices

World Indices
Name Last Change
Nasdaq 14,762.6 +102.0
HSI 26,315.3 +841.4
HSCEI 9,415.7 +344.6
Jakarta 6,120.7 +32.2
Nikkei 225 27,782.4 +200.8
SSE Comp 3,411.7 +50.1
Shanghai A 3,575.8 +52.6
Shanghai B 256.1 +1.6
KOSPI 3,242.7 +5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BRUKER CORPORATION BRUKER CORPORATION
Updated on 28 Jul 2021 (End of trading day)
Last (USD): 81.470 Change: +0.680 High: 81.540 Remarks: -
Change (%): +0.84 Low: 80.640
Open 80.640 Yesterday's Close 80.78999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 477,135 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.04144 Trailing EPS (USD) e 1.34635 NAV (USD) b 6.3866
PE a 78.228 Trailing PE f 60.512 Price / NAV b 12.7564
Dividend (USD) d 0.160492 Cash In Hand (USD) g 4.5987 Issued & Paid-up Shares c 151,521,000
Dividend Yield (%) d 0.197 Price / Cash In Hand g 17.716 Treasury Shares h 22,589,258
Market Cap (M) 12,344.416 Enterprise Value (M) 12,435.816
Piotroski F Score 5 Exchange Code BRKR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 25.67 Free Float (%) 79.0
Sector & Industry Health Technology - Medical Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BRUKER CORPORATION NASDAQ 12,344.416 78.228 60.512 12.7564 0.197
Industry Medical Specialties NASDAQ 3,471.654 169.324 143.661 9.8978 0.024
Local Peer INTUITIVE SURGICAL INC NASDAQ 115,482.430 108.884 71.171 10.6558 -
Local Peer IDEXX LABORATORIES INC NASDAQ 59,319.549 101.963 87.984 84.4171 -
Local Peer ALIGN TECHNOLOGY INC NASDAQ 49,212.677 27.712 107.420 14.5017 -
Local Peer DEXCOM INC NASDAQ 44,476.978 90.107 86.531 23.3696 -
Local Peer GENMAB AS SPON ADS EACH REP 0.1 ORD SHS NASDAQ 29,380.176 40.379 34.460 9.2518 -
Local Peer NOVOCURE LTD NASDAQ 18,812.893 949.776 1,604.101 50.5544 -
Local Peer INSULET CORPORATION NASDAQ 18,670.505 2,745.693 2,097.810 31.8990 -
Local Peer HOLOGIC INC NASDAQ 18,469.275 16.561 9.684 4.8675 -
Local Peer ABIOMED INC NASDAQ 14,682.711 65.105 65.105 11.0423 -
Local Peer MASIMO CORPORATION NASDAQ 14,571.359 60.638 84.006 - -
Local Peer DENTSPLY SIRONA INC NASDAQ 14,225.601 - 81.803 2.8873 0.615
Local Peer TANDEM DIABETES CARE INC NASDAQ 6,548.166 - - 20.8930 -
Other Local Peers SOTERA HEALTH CO (NASDAQ), SHOCKWAVE MEDICAL INC (NASDAQ), QUIDEL CORP (NASDAQ), INTEGRA LIFESCIENCES HLDGS CORP (NASDAQ), STAAR SURGICAL CO (NASDAQ), ORTHO CLINICAL DIAGNOSTCS HLDGS PLC (NASDAQ), NEOGEN CORP (NASDAQ), CAREDX INC (NASDAQ), INARI MEDICAL INC (NASDAQ), INMODE LTD (NASDAQ), ICU MEDICAL INC (NASDAQ), LIVANOVA PLC (NASDAQ), ATRICURE INC (NASDAQ), MERIT MEDICAL SYSTEMS (NASDAQ), NUVASIVE INC (NASDAQ), AXONICS INC (NASDAQ), HESKA CORP (NASDAQ), CYTEK BIOSCIENCES INC (NASDAQ), VERICEL CORP (NASDAQ), THE BEAUTY HEALTH COMPANY (NASDAQ), CELLDEX THERAPEUTICS INC (NASDAQ), OUTSET MEDICAL INC (NASDAQ), BIOLIFE SOLUTIONS INC (NASDAQ), LANTHEUS HOLDINGS INC (NASDAQ), INOVIO PHARMACEUTICALS INC (NASDAQ), ESTABLISHMENT LABS HLDGS INC (NASDAQ), INOGEN INC (NASDAQ), CARDIOVASCULAR SYSTEMS INC DEL (NASDAQ), SIGHT SCIENCES INC (NASDAQ), SILK ROAD MEDICAL INC (NASDAQ), IRHYTHM TECHNOLOGIES INC (NASDAQ), TREACE MED CONCEPTS INC (NASDAQ), MESA LABORATORIES INC (NASDAQ), PULMONX CORPORATION (NASDAQ), ALPHATEC HLDGS INC (NASDAQ), NANO-X IMAGING LTD (NASDAQ), EARGO INC (NASDAQ), ORTHOPEDIATRICS CORP (NASDAQ), LEMAITRE VASCULAR INC (NASDAQ), SINGULAR GENOMICS SYSTEMS INC (NASDAQ), ATRION CORP (NASDAQ), VAREX IMAGING CORPORATION (NASDAQ), VIEWRAY INC (NASDAQ), ANGIODYNAMICS INC (NASDAQ), SI BONE INC (NASDAQ), BIOVENTUS INC (NASDAQ), DERMTECH INC (NASDAQ), TACTILE SYSTEMS TECHNOLOGY INC (NASDAQ), CUTERA INC (NASDAQ), NATUS MEDICAL INC (NASDAQ), 908 DEVICES INC (NASDAQ), CERUS CORP (NASDAQ), AXOGEN INC (NASDAQ), ORASURE TECHNOLOGIES INC (NASDAQ), TRANSMEDICS GROUP INC (NASDAQ), ORTHOFIX MEDICAL INC (NASDAQ), SURMODICS INC (NASDAQ), ANTARES PHARMA INC (NASDAQ), NYXOAH SA (NASDAQ), SEASPINE HOLDINGS CORP (NASDAQ), TALIS BIOMEDICAL CORP (NASDAQ), ZYNEX INC (NASDAQ), PAVMED INC (NASDAQ), PULSE BIOSCIENCES INC (NASDAQ), FLUIDIGM CORP DEL (NASDAQ), NEUROPACE INC (NASDAQ), ACUTUS MEDICAL INC (NASDAQ), ONCOCYTE CORP (NASDAQ), ATOSSA THERAPEUTICS INC (NASDAQ), SOLITON INC (NASDAQ), AVITA MEDICAL INC (NASDAQ), AVADEL PHARMACEUTICALS PLC SPON ADR EACH REP 1 ORD SHS (NASDAQ), SIENTRA INC (NASDAQ), ACCELERATE DIAGNOSTICS INC (NASDAQ), IRADIMED CORP (NASDAQ), MISONIX INC (NASDAQ), CLEARPOINT NEURO INC (NASDAQ), ACCURAY INCORPORATED (NASDAQ), LUCIRA HEALTH INC (NASDAQ), CVRX INC (NASDAQ), NEURONETICS INC (NASDAQ), CYTOSORBENTS CORP (NASDAQ), QUOTIENT LTD (NASDAQ), UTAH MEDICAL PRODUCTS (NASDAQ), APYX MEDICAL CORPORATION (NASDAQ), ITAMAR MEDICAL LTD SPON ADS EACH REP 30 ORD SHS (NASDAQ), PROFOUND MED CORP (NASDAQ), MEDAVAIL HOLDINGS INC (NASDAQ), CONFORMIS INC (NASDAQ), CORMEDIX INC (NASDAQ), DARIOHEALTH CORP (NASDAQ), TELA BIO INC (NASDAQ), INTRICOM CORP (NASDAQ), APOLLO ENDOSURGERY INC (NASDAQ), TITAN MEDICAL INC (NASDAQ), MYMD PHARMACEUTICALS INC (NASDAQ), NEMAURA MEDICAL INC (NASDAQ), COLLPLANT BIOTECHNOLOGIES LTD (NASDAQ), REPRO MEDSYSTEMS INC (NASDAQ), SECOND SIGHT MEDICAL PRODUCTS INC (NASDAQ), SURGALIGN HOLDINGS INC (NASDAQ), BRAINSWAY LTD SPON ADS EACH REP 2 ORD SHS (NASDAQ), VENUS CONCEPT INC (NASDAQ), ENLIVEX THERAPEUTICS LTD (NASDAQ), NYMOX PHARMACEUTICALS CORP(BAHAMAS) (NASDAQ), BIOSIG TECHNOLOGIES INC (NASDAQ), FONAR CORP (NASDAQ), CHECK-CAP LTD (NASDAQ), IRIDEX CORP (NASDAQ), NEUROMETRIX INC (NASDAQ), CELSION CORPORATION (NASDAQ), LENSAR INC (NASDAQ), AVINGER INC (NASDAQ), NEPHROS INC (NASDAQ), BIOLASE INC (NASDAQ), ZOSANO PHARMA CORP (NASDAQ), AETHLON MEDICAL INC (NASDAQ), APPLIED UV INC (NASDAQ), IMMUCELL CORP (NASDAQ), PREDICTIVE ONCOLOGY INC (NASDAQ), HELIUS MEDICAL TECHNOLOGIES INC (NASDAQ), SOLENO THERAPEUTICS INC (NASDAQ), DELCATH SYSTEMS INC (NASDAQ), ELECTROCORE INC (NASDAQ), REWALK ROBOTICS LTD (NASDAQ), ROCKWELL MEDICAL INC (NASDAQ), EKSO BIONICS HOLDINGS INC (NASDAQ), SENSUS HEALTHCARE INC (NASDAQ), CHEMBIO DIAGNOSTICS INC (NASDAQ), NEOVASC INC (NASDAQ), HANCOCK JAFFE LABORATORIES INC (NASDAQ), STRATA SKIN SCIENCES INC (NASDAQ), NANOVIBRONIX INC (NASDAQ), TENAX THERAPEUTICS INC (NASDAQ), BIOMERICA INC (NASDAQ), MOTUS GI HOLDINGS INC (NASDAQ), TRINITY BIOTECH PLC ADR EACH REPR 4 CLS A ORD USD0.019 (NASDAQ), BELLEROPHON THERAPEUTICS INC (NASDAQ), SINTX TECHNOLOGIES INC (NASDAQ), MEDIGUS SPON ADS EACH REP 50 ORD SHS (POST SPLT) (NASDAQ), INSPIREMD INC (NASDAQ), INSPIRA TECH OXY BHN LTD (NASDAQ), THERMOGENESIS HOLDINGS INC (NASDAQ), VIVEVE MEDICAL INC (NASDAQ), NUWELLIS INC (NASDAQ), RESHAPE LIFESCIENCES INC (NASDAQ), DYNATRONICS CORP (NASDAQ), PLUS THERAPEUTICS INC (NASDAQ), ALLIED HEALTHCARE PRODUCTS INC (NASDAQ), STAR EQUITY HOLDINGS INC (NASDAQ), CYANOTECH CORP (NASDAQ)
Global Peer ABBOTT LABORATORIES NYSE 214,142.346 47.874 33.718 - 1.266
Global Peer DANAHER CORP NYSE 209,087.032 59.569 59.569 5.2949 0.245
Global Peer THERMO FISHER SCIENTIFIC INC NYSE 207,624.902 32.569 26.202 5.9223 0.168
Global Peer MEDTRONIC PLC NYSE 175,405.828 48.643 48.643 3.4107 1.779
Global Peer STRYKER CORP NYSE 101,224.653 63.305 67.890 - 0.875
Global Peer BECTON DICKINSON & CO NYSE 73,716.800 96.111 44.949 2.9696 1.259
Global Peer EDWARDS LIFESCIENCES CORP NYSE 68,417.368 83.091 80.396 14.6868 -
Global Peer BOSTON SCIENTIFIC CORP NYSE 64,551.941 - 218.081 - -
Global Peer AGILENT TECHNOLOGIES INC NYSE 45,959.477 63.921 49.686 9.5550 0.480
Global Peer KONINKLIJKE PHILIPS NV ADR EACH REP 1 ORD EUR0.20 NYSE 41,741.654 30.848 31.159 2.9450 2.240
Other Global Peers BAXTER INTERNATIONAL INC (NYSE), RESMED INC (NYSE), ALCON AG (NYSE), METTLER-TOLEDO INTERNATIONAL INC (NYSE), ZIMMER BIOMET HOLDINGS INC (NYSE), WEST PHARMACEUTICAL SERVICES INC (NYSE), WATERS CORP (NYSE), STERIS PLC (NYSE), BIO RAD LABORATORIES INC (NYSE), COOPER COS INC (NYSE), PERKINELMER INC (NYSE), SMITH & NEPHEW ADR EACH REPR 2 ORD (NYSE), TELEFLEX INC (NYSE), MICROPORT-100 (HKEx), FISHER & PAYKEL HEALTHCARE CORP (ASX), COCHLEAR LTD (ASX), QIAGEN NV (NYSE), PENUMBRA INC (NYSE), ANGELALIGN (HKEx), HILL-ROM HOLDINGS INC (NYSE), GLOBUS MED INC (NYSE), WEIGAO GROUP (HKEx), TOPGLOV (Bursa), Top Glove (SGX), ENVISTA HOLDINGS CORPORATION (NYSE), HARTA (Bursa), NEVRO CORP (NYSE), INSPIRE MEDICAL SYSTEMS INC (NYSE), CONMED CORP (NYSE), CARDIOFLOW-B (HKEx), EBOS GROUP (ASX), HAEMONETICS CORP (NYSE), VENUS MEDTECH-B (HKEx), PEIJIA-B (HKEx), LIFETECH SCI (HKEx), GLAUKOS CORPORATION (NYSE), SUPERMX (Bursa), ZYLOXTB-B (HKEx), BUTTERFLY NETWORK INC (NYSE), AVANOS MEDICAL INC (NYSE), KANGJI MEDICAL (HKEx), AK MEDICAL (HKEx), NANOSONICS LIMITED (ASX), CIRC (HKEx), CRYOLIFE INC (NYSE), CHUNLI MEDICAL (HKEx), MODERN DENTAL (HKEx), INFUSYSTEM HOLDINGS INC (NYSE American), KDL MEDICAL (HKEx), STEREOTAXIS INC (NYSE American), BASECARE-B (HKEx), VAPOTHERM INC (NYSE), MCP INCOME OPPORTUNITIES TRUST (ASX), RETRACTABLE TECHNOLOGIES INC (NYSE American), YESTAR HEALTH (HKEx), Medtecs Intl (SGX), AROA BIOSURGERY LTD (ASX), PW MEDTECH (HKEx), UGHealthcare (SGX), INVACARE CORP (NYSE), VOLPARA HEALTH TECHNOLOGIES LTD (ASX), MEDICAL DEVELOPMENT INTL (ASX), INCANNEX HEALTHCARE LTD (ASX), ALPHA PRO TECH (NYSE American), SOMNOMED LIMITED (ASX), EMVISION MEDICAL DEVICES LTD (ASX), LUMOS DIAGNOSTICS HOLDINGS LIMITED (ASX), KELFRED (HKEx), CYCLOPHARM LIMITED (ASX), VINCENT MED (HKEx), IMPEDIMED LIMITED (ASX), MICRO-X LTD (ASX), UNIVERSAL BIOSENSORS INC NPV (CDI) (ASX), ELECTROMED INC (NYSE American), ATOMO DIAGNOSTICS LIMITED (ASX), OPTISCAN IMAGING (ASX), CLEANSPACE HOLDINGS LTD (ASX), VOLITIONRX LIMITED (NYSE American), SDI LTD (ASX), ADVENTA (Bursa), MILESTONE SCIENTIFIC INC (NYSE American), YUNNAN ENERGY (HKEx), IMAGION BIOSYSTEMS LIMITED (ASX), RGTBHD (Bursa), RESONANCE HEALTH LTD (ASX), COMPUMEDICS (ASX), Biolidics (SGX), CARDIEX LTD (ASX), LKL (Bursa), DIMERIX LTD (ASX), DAXOR CORP (NYSE American), RESPIRI LTD (ASX), Yunnan Energy (SGX), NOVA EYE MEDICAL LIMITED (ASX), OSPREY MEDICAL INC NPV (CHESS DEPOSITARY INTERESTS) (ASX), ADHERIUM LIMITED (ASX), NEUROTECH INTERNATIONAL LTD (ASX), LBT INNOVATIONS LTD (ASX), XTANT MEDICAL HLDGS INC (NYSE American), OVENTUS MEDICAL LTD (ASX), RA MEDICAL SYSTEMS INC (NYSE American), LIFE HEALTHCARE (HKEx), USCOM LTD (ASX), METALICITY LIMITED (ASX), ALLEGRA ORTHOPAEDICS LIMITED (ASX), TRUSCREEN GROUP LTD (ASX), Annica (SGX), HUAKANG BIOMED (HKEx), ANALYTICA (ASX), STHAI (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-0.04 %
10 Days -+2.070
+2.61 %
20 Days -+4.950
+6.47 %
Medium Term Return 3 Months -+11.440
+16.34 %
6 Months 0.040+23.080
+39.60 %
1 Year 8.400+37.530
+104.53 %
Long Term Return 2 Years 8.560+34.830
+93.03 %
3 Years 8.720+48.320
+172.07 %
5 Years 9.000+59.700
+315.57 %
Annualised Return Annualised --
+32.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 37.270 - 82.760 Change From 1 Year Low +44.200 % Change From 1 Year Low (%) +118.59
Change From 1 Year High -1.290 % Change From 1 Year High (%) -1.56
2 Years Range 30.780 - 82.760 Change From 2 Years Low +50.690 % Change From 2 Years Low (%) +164.68
Change From 2 Years High -1.290 % Change From 2 Years High (%) -1.56
5 Years Range 19.585 - 82.760 Change From 5 Years Low +61.885 % Change From 5 Years Low (%) +315.98
Change From 5 Years High -1.290 % Change From 5 Years High (%) -1.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bruker Corp. engages in the development, manufacture, and distribution of scientific instruments, and analytical and diagnostic solutions that enable customers to explore life and materials at microscopic, molecular, and cellular levels. It operates through the following segments: Bruker Scientific Instruments (BSI) Life Science, BSI Nano, and Bruker Energy and Supercon Technologies (BEST). The BSI Life Science segment includes enabling life science tools based on magnetic resonance technology. The BSI Nano segment offers x-ray instruments that use electromagnetic radiation with wavelengths to determine the characteristics of matter and the three-dimensional (3D) structure of molecules. The BEST segment consists of conducting materials, primarily metallic low temperature superconductors, for use in magnetic resonance imaging, nuclear magnetic resonance, fusion energy research, and other applications. The company was founded by Gunther Laukien in 1960 and is headquartered in Billerica, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jul 2021 80.640 81.540 80.640 81.470 477,135 -
27 Jul 2021 80.930 81.600 80.500 80.790 416,868 -
26 Jul 2021 82.280 82.663 80.770 80.860 645,447 -
23 Jul 2021 81.830 82.760 81.610 82.350 558,836 -
22 Jul 2021 80.250 81.630 80.250 81.500 537,208 -
21 Jul 2021 80.940 81.470 79.690 80.190 456,821 -
20 Jul 2021 78.550 80.960 78.250 80.940 1,095,326 -
19 Jul 2021 77.610 78.650 77.130 78.130 470,019 -
16 Jul 2021 79.300 79.900 78.240 78.360 468,018 -
15 Jul 2021 80.110 80.310 78.730 79.400 776,261 -
14 Jul 2021 79.550 80.270 79.230 80.190 480,719 -
13 Jul 2021 79.590 80.050 79.000 79.420 551,917 -
12 Jul 2021 80.805 81.000 79.360 79.800 485,281 -
09 Jul 2021 79.400 80.140 78.880 80.060 650,977 -
08 Jul 2021 78.330 79.370 77.414 79.040 737,037 -
07 Jul 2021 78.400 79.210 77.890 79.210 468,757 -
06 Jul 2021 77.820 78.215 77.410 78.100 409,473 -
02 Jul 2021 76.950 77.580 76.350 77.560 388,038 -
01 Jul 2021 75.910 76.700 75.440 76.520 417,167 -
30 Jun 2021 76.130 76.420 75.020 75.980 876,100 -
29 Jun 2021 75.840 76.110 75.110 75.990 370,708 -
28 Jun 2021 75.100 76.000 74.630 75.760 496,200 -
Summary
Current 2 Weeks
(15 Jul 2021 to 28 Jul 2021)
80.110 82.760 77.130 81.470 5,901,939 -
Previous 2 Weeks
(30 Jun 2021 to 14 Jul 2021)
76.130 82.760 75.020 80.190 5,465,466 -
4 Weeks from
(02 Jun 2021 to 29 Jun 2021)
69.680 82.760 67.800 75.990 19,876,885 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.