Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.0
-18.1 (-0.57%)

 

  • STI Straits Times Index
    3,139.0
    -18.1 (-0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.5
    -10.9 (-0.72%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,192.3
    -1,129.7 (-4.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,467.4
    -83.0 (-2.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,833.3
    285.3 (1.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.4
    4.7 (0.08%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,058.1M
  • Value: 970.5M
  • Rise: 151
  • Fall: 191
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.088+0.003
Jiutian Chemical0.084-0.001
Sembcorp Marine0.104+0.001
Spackman0.005-
Accrelist Ltd0.072+0.015
Oceanus^0.036-
Abundance Intl0.040+0.001
ThaiBev0.655-0.005
SPH1.860+0.010
Rex Intl0.205-

World Indices

World Indices
Name Last Change
Nasdaq 14,837.0 +152.4
HSI 26,192.3 -1129.7
HSCEI 9,355.2 -483.8
Jakarta 6,106.4 +4.7
Nikkei 225 27,833.3 +285.3
SSE Comp 3,467.4 -83.0
Shanghai A 3,634.2 -87.0
Shanghai B 260.4 -3.4
KOSPI 3,224.9 -29.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BROOKLINE BANCORP INC BROOKLINE BANCORP
Updated on 23 Jul 2021 (End of trading day)
Last (USD): 13.590 Change: +0.080 High: 13.760 Remarks: -
Change (%): +0.59 Low: 13.530
Open 13.620 Yesterday's Close 13.51
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 147,197 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.60920 Trailing EPS (USD) e 1.16849 NAV (USD) b 12.0906
PE a 22.308 Trailing PE f 11.630 Price / NAV b 1.1240
Dividend (USD) d 0.462398 Cash In Hand (USD) g 0.5280 Issued & Paid-up Shares c 78,192,600
Dividend Yield (%) d 3.402 Price / Cash In Hand g 25.739 Treasury Shares h 6,579,104
Market Cap (M) 1,062.637 Enterprise Value (M) 1,590.536
Piotroski F Score 6 Exchange Code BRKL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.86 Free Float (%) -
Sector & Industry Finance - Savings Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BROOKLINE BANCORP INC NASDAQ 1,062.637 22.308 11.630 1.1240 3.402
Industry Savings Banks NASDAQ 546.478 21.692 16.089 1.3190 2.968
Local Peer TFS FINANCIAL CORPORATION NASDAQ 5,491.655 67.186 63.240 3.2238 5.582
Local Peer INVESTORS BANCORP INC NASDAQ 3,204.850 14.464 12.601 1.1568 3.713
Local Peer WASHINGTON FEDERAL INC NASDAQ 2,207.138 12.726 13.863 1.1452 2.983
Local Peer WSFS FINANCIAL CORP NASDAQ 2,056.710 17.920 7.570 1.0916 1.115
Local Peer COLUMBIA FINANCIAL INC NASDAQ 1,908.295 33.128 26.547 1.9090 -
Local Peer NORTHWEST BANCSHARES INC NASDAQ 1,712.825 22.882 15.985 1.1115 5.636
Local Peer CAPITOL FEDERAL FINANCIAL INC NEW NASDAQ 1,542.179 23.914 20.018 1.2062 3.064
Local Peer OCEANFIRST FINANCIAL CORP NASDAQ 1,133.675 18.520 14.844 0.7564 3.622
Local Peer PREMIER FINANCIAL CORP NASDAQ 998.628 15.854 7.897 1.0004 3.286
Local Peer MERIDIAN BANCORP INC NASDAQ 997.461 15.333 13.183 1.2449 1.611
Local Peer KEARNY FINANCIAL CORP MD NASDAQ 931.543 20.717 15.940 0.8757 2.512
Local Peer NORTHFIELD BANCORP INC NASDAQ 814.695 22.026 15.939 1.0797 2.820
Other Local Peers HINGHAM INSTITUTION FOR SAVINGS (NASDAQ), LUTHER BURBANK CORPORATION (NASDAQ), SOUTHERN MISSOURI BANCORP (NASDAQ), BLUE FDRY BANCORP (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), GREENE COUNTY BANCORP INC (NASDAQ), TIMBERLAND BANCORP (NASDAQ), STERLING BANCORP INC (NASDAQ), BROADWAY FINANCIAL CORP DELAWARE (NASDAQ), WESTERN NEW ENG BANCORP INC (NASDAQ), FIRST NORTHWEST BANCORP (NASDAQ), WILLIAM PENN BANCORPORATION (NASDAQ), RIVERVIEW BANCORP INC (NASDAQ), SEVERN BANCORP INC (NASDAQ), FIRST FINANCIAL NORTHWEST INC (NASDAQ), 1ST CAPITAL INC (NASDAQ), BOGOTA FINANCIAL CORP (NASDAQ), MALVERN BANCORP INC (NASDAQ), PROVIDENT FINANCIAL HOLDINGS (NASDAQ), CF BANKSHARES INC (NASDAQ), PRUDENTIAL BANCORP INC NEW (NASDAQ), RANDOLPH BANCORP INC (NASDAQ), HMN FINANCIAL INC (NASDAQ), AFFINITY BANCSHARE (NASDAQ), LAKE SHORE BANCORP (NASDAQ), CULLMAN BANCORP INC (NASDAQ), FFBW INC (NASDAQ), MAGYAR BANCORP INC (NASDAQ), PATHFINDER BANCORP INC (NASDAQ), IF BANCORP INC (NASDAQ), 1895 BANCORP OF WISCONSIN INC (NASDAQ), HOME FED BANCORP INE LA NEW (NASDAQ), TC BANCSHARES INC (NASDAQ), KENTUCKY FIRST FEDERAL BANCORP (NASDAQ), FIRST SEACOAST BANCORP (NASDAQ), CBM BANCORP INC (NASDAQ), ELMIRA SVGS BK ELMIRA NY (NASDAQ), CARVER BANCORP INC (NASDAQ), MID SOUTHERN BANCORP INC (NASDAQ), CINCINNATI BANCORP INC (NASDAQ), PB BANKSHARES INC (NASDAQ), WVS FINANCIAL CORP (NASDAQ), GENERATIONS BANCORP NY INC (NASDAQ)
Global Peer NEW YORK COMMUNITY BANCORP INC NYSE 5,120.322 10.837 9.901 0.8136 6.161
Global Peer WEBSTER FINANCIAL CORP NYSE 4,334.923 20.499 13.475 1.4261 3.329
Global Peer AXOS FINANCIAL INC NYSE 2,805.526 15.320 13.587 2.0849 -
Global Peer PROVIDENT FINANCIAL SERVICES INC NYSE 1,642.760 16.944 12.580 0.9973 4.346
Global Peer BLUEGREEN VACATIONS HOLDING CORP NYSE 367.135 - - 1.9236 -
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.090
+0.67 %
10 Days --0.880
-6.08 %
20 Days --1.550
-10.24 %
Medium Term Return 3 Months 0.240-1.900
-10.72 %
6 Months 0.355+0.470
+6.29 %
1 Year 28.760+3.790
+332.14 %
Long Term Return 2 Years 29.215-0.910
+195.21 %
3 Years 29.635-4.660
+136.85 %
5 Years 30.365+2.280
+288.64 %
Annualised Return Annualised --
+31.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.130 - 17.140 Change From 1 Year Low +5.460 % Change From 1 Year Low (%) +67.16
Change From 1 Year High -3.550 % Change From 1 Year High (%) -20.71
2 Years Range 8.130 - 17.140 Change From 2 Years Low +5.460 % Change From 2 Years Low (%) +67.16
Change From 2 Years High -3.550 % Change From 2 Years High (%) -20.71
5 Years Range 8.130 - 19.350 Change From 5 Years Low +5.460 % Change From 5 Years Low (%) +67.16
Change From 5 Years High -5.760 % Change From 5 Years High (%) -29.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Brookline Bancorp, Inc. operates as a bank holding company. It operates through the following segments: Commercial Real Estate Loans, Commercial Loans and Leases, and Consumer Loans. The Commercial Real Estate Loans segment includes commercial real estate mortgage loans, multi-family mortgage loans, and construction loans. The Commercial Loans and Leases segment consists of commercial loans, which includes taxi medallion loans, equipment financing, and loans to condominium associations. The Consumer Loans Segment comprises of residential mortgage loans, home equity loans, and consumer loans. The company was founded on November 1, 1997 and is headquartered in Boston, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2021 13.620 13.760 13.530 13.590 147,197 -
22 Jul 2021 13.810 13.900 13.460 13.510 235,570 -
21 Jul 2021 13.830 14.020 13.780 13.860 240,162 -
20 Jul 2021 13.500 14.070 13.500 13.670 405,448 -
19 Jul 2021 13.450 13.610 13.230 13.500 472,221 -
16 Jul 2021 14.140 14.300 13.740 13.790 196,814 -
15 Jul 2021 13.655 14.180 13.655 14.130 211,425 -
14 Jul 2021 14.100 14.255 13.880 14.060 207,626 -
13 Jul 2021 14.420 14.420 14.010 14.110 241,230 -
12 Jul 2021 14.270 14.490 14.120 14.470 343,619 -
09 Jul 2021 14.310 14.515 14.195 14.420 285,483 -
08 Jul 2021 13.690 14.030 13.650 14.000 551,536 -
07 Jul 2021 14.220 14.450 14.160 14.260 294,491 -
06 Jul 2021 14.700 14.720 14.210 14.350 317,534 -
02 Jul 2021 15.010 15.010 14.700 14.730 230,510 -
01 Jul 2021 15.050 15.130 14.900 15.040 329,605 -
30 Jun 2021 14.930 15.100 14.920 14.950 251,176 -
29 Jun 2021 15.260 15.280 15.000 15.000 177,592 -
28 Jun 2021 15.520 15.520 15.040 15.140 367,078 -
25 Jun 2021 15.570 15.730 15.510 15.630 674,119 -
24 Jun 2021 15.440 15.590 15.310 15.570 209,501 -
23 Jun 2021 15.550 15.630 15.280 15.280 385,095 -
Summary
Current 2 Weeks
(12 Jul 2021 to 23 Jul 2021)
14.270 14.490 13.230 13.590 2,701,312 -
Previous 2 Weeks
(25 Jun 2021 to 09 Jul 2021)
15.570 15.730 13.230 14.420 3,479,124 -
4 Weeks from
(27 May 2021 to 24 Jun 2021)
16.720 16.842 13.230 15.570 5,161,607 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.