Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,056.9
-7.7 (-0.25%)

 

  • STI Straits Times Index
    3,056.9
    -7.7 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,545.9
    -9.3 (-0.60%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,807.0
    139.2 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    6.9 (0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,500.0
    176.7 (0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,117.7
    7.8 (0.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,122.1M
  • Value: 984.9M
  • Rise: 143
  • Fall: 181
  • Unch: 430

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.076+0.016
GSS Energy0.077+0.005
ESR-REIT0.470-0.015
Sembcorp Marine0.082-0.001
YZJ Shipbldg SGD1.470-0.040
Lippo Malls Tr0.054+0.003
Singtel2.420+0.020
Genting Sing0.730-0.010
VCPlus0.026+0.002
OUE Com Reit0.445-

World Indices

World Indices
Name Last Change
Nasdaq 15,181.9 +20.4
HSI 24,793.1 +125.3
HSCEI 8,885.0 +79.2
Jakarta 6,118.3 +8.4
Nikkei 225 30,500.0 +176.7
SSE Comp 3,614.0 +6.9
Shanghai A 3,787.7 +7.3
Shanghai B 273.1 -1.8
KOSPI 3,140.5 +10.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Bank Syariah Indonesia Tbk. BANK BRISYARIAH TB
Quotes 10 Minutes Delayed. Updated at 17 Sep 2021 14:44
Last (IDR): 2,130.000 Change: -20.000 High: 2,180.000 Remarks: -
Change (%): -0.93 Low: 2,120.000
Open 2,150.000 Yesterday's Close 2150.000
Buy Price 2120.000 Sell Price 2130.000
Buy Volume ('000) 1,004.9 Sell Volume ('000) 384.8
Cumulative Volume ('000) 20,383 Cumulative Value 43,535,612,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 6.03114 Trailing EPS (IDR) e 6.03114 NAV (IDR) b 132.3713
PE a 353.167 Trailing PE f 353.167 Price / NAV b 16.0911
Dividend (IDR) d - Cash In Hand (IDR) g - Issued & Paid-up Shares c 41,128,900,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi 1.209 R-Squared - 75 Days(%)i 5.59 Market Cap (M) 87,604,557.000
Beta - 500 Daysi 1.848 R-Squared - 500 Days (%)i 21.34 Enterprise Value (M) 86,736,139.000
Piotroski F Score 4 Exchange Code BRIS Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 88.98 6-Month VWAP 2273.441 Free Float (%) 5.6
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 22 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 May 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Bank Syariah Indonesia Tbk. IDX 87,604,557.000 353.167 353.167 16.0911 -
Industry Major Banks IDX 49,185,588.025 271.963 215.641 11.9042 0.109
Local Peer Bank Jago Tbk. IDX 221,700,800.000 - - 27.3092 -
Local Peer Bank BTPN Syariah Tbk. IDX 25,415,289.240 29.739 20.869 3.9740 1.000
Local Peer Bank Neo Commerce Tbk. IDX 11,541,560.800 727.187 - 9.3572 0.013
Local Peer Bank Mestika Dharma Tbk. IDX 7,651,405.450 23.475 16.787 1.8822 1.568
Local Peer Bank Oke Indonesia Tbk. IDX 3,813,411.236 484.240 1,223.730 1.5083 -
Local Peer Bank Ganesha Tbk. IDX 2,749,074.600 859.629 - 2.4160 -
Global Peer JPMORGAN CHASE & CO. NYSE 472,398.214 17.235 10.256 1.8632 2.324
Global Peer BANK OF AMERICA CORPORATION NYSE 340,382.705 20.663 13.006 1.3418 1.830
Global Peer ICBC HKEx 1,536,109.860 4.452 3.963 0.4675 7.423
Global Peer WELLS FARGO & COMPANY NYSE 190,044.655 111.138 13.136 1.1150 2.660
Global Peer CCB HKEx 1,392,559.376 4.669 4.137 0.4958 7.017
Global Peer ROYAL BANK OF CANADA NYSE 145,542.127 17.545 12.213 2.0460 3.115
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 182,294.937 17.905 17.905 2.3159 3.403
Global Peer ABC HKEx 930,954.248 4.014 3.459 0.4001 8.437
Global Peer TORONTO-DOMINION BANK NYSE 118,979.354 13.771 9.867 1.5935 3.526
Global Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 104,133.532 26.715 11.323 0.5923 2.914
Other Global Peers BANK OF CHINA (HKEx), HSBC HOLDINGS (HKEx), US BANCORP (NYSE), PNC FINANCIAL SERVICES GROUP (NYSE), MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS (NYSE), BANK OF NOVA SCOTIA (NYSE), CAPITAL ONE FINANCIAL CORP (NYSE), WESTPAC BANKING CORPORATION (ASX), WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) (NYSE), NATIONAL AUSTRALIA BANK (ASX), BANK OF MONTREAL (NYSE), BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), UBS GROUP AG (NYSE), AUSTRALIA & NEW ZEALAND BANK GROUP (ASX), DBS (SGX), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), BANKCOMM (HKEx), MIZUHO FINANCIAL GROUP SPON ADS EACH REPR 0.20 SHS (NYSE), NATWEST GROUP PLC SPON ADS EACH REPR 2 ORD SHS (NYSE), BOC HONG KONG (HKEx), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), DEUTSCHE BANK AG (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), KEYCORP (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), REGIONS FINANCIAL CORP (NYSE), STANCHART (HKEx), TCAP-P (SET), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), COMERICA INC (NYSE), HLBANK (Bursa), PEOPLE S UNITED FINANCIAL INC (NASDAQ), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), CBHB (HKEx), HLFG (Bursa), CIT GROUP INC (NYSE), BANK OF E ASIA (HKEx), HUISHANG BANK (HKEx), SIMMONS FIRST NATIONAL CORP (NASDAQ), CADENCE BANCORPORATION (NYSE), JIANGXI BANK (HKEx), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), BCQ (HKEx), FB FINANCIAL CORPORATION (NYSE), BSP FINANCIAL GROU (ASX), PARK NATIONAL CORP (NYSE American), HOPE BANCORP INC (NASDAQ), META FINANCIAL GROUP (NASDAQ), KKP (SET), OFG BANCORP (NYSE), HARBIN BANK (HKEx), CITY HLDG CO (NASDAQ), TCAP (SET), HEARTLAND GROUP HLDGS LTD (ASX), AMERANT BANCORP INC (NASDAQ), FIRST BANCSHARES INC MISS (NASDAQ), METROPOLITAN BANK HOLDING CORP (NYSE), CBTX INC (NASDAQ), PEOPLES BANCORP INC (NASDAQ), BFIT (SET), ARROW FINANCIAL CORP (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), ALERUS FINANCIAL CORP (NASDAQ), AMERICAN NATIONAL BANKSHARES (NASDAQ), BLUE RIDGE BANKSHARES INC (VA) (NYSE American), CAPITAL BANCORP INC (NASDAQ), FIRST BANCORP INC ME (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), NORTHEAST COMMUNITY BANCORP INC (NASDAQ), LANDMARK BANCORP INC(KANSAS) (NASDAQ), OLD POINT FINANCIAL CORP (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+90.000
+4.41 %
10 Days --10.000
-0.47 %
20 Days -+70.000
+3.40 %
Medium Term Return 3 Months -+275.000
+14.82 %
6 Months --590.000
-21.69 %
1 Year -+1275.000
+149.12 %
Long Term Return 2 Years -+1702.000
+397.66 %
3 Years 1.097+1530.000
+255.18 %
Annualised Return Annualised --
+52.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 710.000 - 3,980.000 Change From 1 Year Low +1420.000 % Change From 1 Year Low (%) +200.00
Change From 1 Year High -1850.000 % Change From 1 Year High (%) -46.48
2 Years Range 135.000 - 3,980.000 Change From 2 Years Low +1995.000 % Change From 2 Years Low (%) +1477.78
Change From 2 Years High -1850.000 % Change From 2 Years High (%) -46.48
5 Years Range 135.000 - 3,980.000 Change From 5 Years Low +1995.000 % Change From 5 Years Low (%) +1477.78
Change From 5 Years High -1850.000 % Change From 5 Years High (%) -46.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Bank Syariah Indonesia Tbk engages in the provision of shariah banking services. The firm operates through the following business segments: Commercial, SME & Partnership, Consumer, and Micro Business. It offers personal, commercial, and business banking services. It also provides mobile banking, internet banking, and cash management systems. The company was founded on December 19, 2007 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2021 2130.000 2220.000 2090.000 2150.000 76,950,000 2169.7326
15 Sep 2021 2120.000 2130.000 2090.000 2090.000 18,992,900 2104.3368
14 Sep 2021 2160.000 2170.000 2100.000 2120.000 36,000,300 2129.0905
13 Sep 2021 2090.000 2130.000 2070.000 2130.000 38,031,400 2103.3466
10 Sep 2021 2040.000 2120.000 2030.000 2090.000 32,636,900 2082.3294
09 Sep 2021 2070.000 2090.000 2000.000 2040.000 35,230,900 2035.2611
08 Sep 2021 2110.000 2130.000 2070.000 2070.000 25,260,900 2087.6844
07 Sep 2021 2130.000 2170.000 2110.000 2110.000 26,353,500 2138.9366
06 Sep 2021 2140.000 2160.000 2100.000 2130.000 22,266,000 2125.5783
03 Sep 2021 2140.000 2170.000 2120.000 2140.000 20,361,100 2143.8457
02 Sep 2021 2190.000 2210.000 2140.000 2140.000 21,495,800 2166.3276
01 Sep 2021 2220.000 2240.000 2180.000 2180.000 13,395,400 2193.2687
31 Aug 2021 2220.000 2220.000 2170.000 2220.000 18,821,200 2197.2238
30 Aug 2021 2190.000 2250.000 2170.000 2210.000 35,446,200 2213.8547
27 Aug 2021 2210.000 2250.000 2120.000 2160.000 37,830,700 2186.2822
26 Aug 2021 2240.000 2240.000 2170.000 2190.000 18,675,700 2190.9144
25 Aug 2021 2210.000 2230.000 2170.000 2200.000 20,188,700 2198.7220
24 Aug 2021 2210.000 2290.000 2170.000 2180.000 42,628,500 2219.2004
23 Aug 2021 2200.000 2220.000 2150.000 2200.000 45,109,700 2194.2545
20 Aug 2021 2060.000 2220.000 2010.000 2150.000 67,850,400 2159.1398
19 Aug 2021 2170.000 2190.000 2040.000 2060.000 60,158,100 2109.2448
18 Aug 2021 2250.000 2290.000 2100.000 2170.000 77,463,900 2183.2689
Summary
Current 2 Weeks
(03 Sep 2021 to 16 Sep 2021)
2140.000 2220.000 2000.000 2150.000 332,083,900 -
Previous 2 Weeks
(20 Aug 2021 to 02 Sep 2021)
2060.000 2220.000 2000.000 2140.000 321,442,300 -
4 Weeks from
(21 Jul 2021 to 19 Aug 2021)
2610.000 2710.000 2000.000 2060.000 1,665,983,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.