Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.6
-

 

  • STI Straits Times Index
    3,139.6
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.3
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,436.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,291.0
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,078.6
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,768.4M
  • Value: 1,337.7M
  • Rise: 86
  • Fall: 266
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MarcoPolo Marine0.030+0.001
Sembcorp Marine0.196-0.004
RH PetroGas0.199+0.007
Kim Heng0.098+0.006
Metal Component0.070+0.002
Singtel2.310-0.050
Broadway Ind0.154+0.006
SinoCloud0.001-
Jiutian Chemical0.087-0.002
YZJ Shipbldg SGD1.400-0.030

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,436.8
HSCEI 10,563.0
Jakarta 6,078.6
Nikkei 225 29,291.0
SSE Comp 3,518.3
Shanghai A 3,687.8
Shanghai B 252.8
KOSPI 3,278.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Bank Syariah Indonesia Tbk. BANK BRISYARIAH TB
Quotes 10 Minutes Delayed. Updated at 16 Jun 2021 15:14
Last (IDR): 1,780.000 Change: -15.000 High: 1,810.000 Remarks: -
Change (%): -0.84 Low: 1,770.000
Open 1,795.000 Yesterday's Close 1795.000
Buy Price 1780.000 Sell Price 1785.000
Buy Volume ('000) 538.9 Sell Volume ('000) 68.7
Cumulative Volume ('000) 19,248.9 Cumulative Value 34,430,767,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 6.03156 Trailing EPS (IDR) e 6.03156 NAV (IDR) b 132.3807
PE a 295.114 Trailing PE f 295.114 Price / NAV b 13.4461
Dividend (IDR) d - Cash In Hand (IDR) g - Issued & Paid-up Shares c 41,126,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi 1.770 R-Squared - 75 Days(%)i 22.64 Market Cap (M) 73,204,280.000
Beta - 500 Daysi 1.827 R-Squared - 500 Days (%)i 22.14 Enterprise Value (M) 72,335,862.000
Piotroski F Score 4 Exchange Code BRIS Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 104.94 6-Month VWAP 1946.706 Free Float (%) 5.2
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 May 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Bank Syariah Indonesia Tbk. IDX 73,204,280.000 295.114 295.114 13.4461 -
Industry Major Banks IDX 43,273,188.654 239.271 254.077 10.6526 0.124
Local Peer Bank Jago Tbk. IDX 193,988,200.000 - - 23.8239 -
Local Peer Bank BTPN Syariah Tbk. IDX 22,103,600.036 25.864 26.713 3.5339 1.150
Local Peer Bank Mestika Dharma Tbk. IDX 5,738,412.442 17.606 15.950 1.4852 2.091
Local Peer Bank Neo Commerce Tbk. IDX 3,387,523.040 213.434 - 3.1905 0.045
Local Peer Bank Oke Indonesia Tbk. IDX 2,534,662.558 321.860 206.140 1.0007 -
Local Peer Bank Ganesha Tbk. IDX 1,955,642.500 611.525 - 1.7225 -
Global Peer JPMORGAN CHASE & CO. NYSE 469,781.069 17.139 12.098 1.8855 2.337
Global Peer BANK OF AMERICA CORPORATION NYSE 354,684.155 21.531 17.308 1.4206 1.756
Global Peer ICBC HKEx 1,799,850.300 5.216 4.938 0.5515 6.386
Global Peer CCB HKEx 1,560,066.518 5.231 5.070 0.5610 -
Global Peer WELLS FARGO & COMPANY NYSE 187,912.092 109.889 31.158 1.1199 2.690
Global Peer ROYAL BANK OF CANADA NYSE 148,832.421 17.942 13.830 2.1403 3.047
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 185,777.614 19.284 22.249 2.4771 2.836
Global Peer TORONTO-DOMINION BANK NYSE 130,582.660 15.114 12.074 1.7935 3.213
Global Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 125,947.024 32.311 20.866 0.7205 2.410
Global Peer HSBC HOLDINGS HKEx 966,844.949 31.980 20.803 0.7115 2.250
Other Global Peers BANK OF CHINA (HKEx), US BANCORP (NYSE), BANK OF NOVA SCOTIA (NYSE), PNC FINANCIAL SERVICES GROUP (NYSE), MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS (NYSE), WESTPAC BANKING CORPORATION (ASX), WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) (NYSE), CAPITAL ONE FINANCIAL CORP (NYSE), BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), BANK OF MONTREAL (NYSE), NATIONAL AUSTRALIA BANK (ASX), UBS GROUP AG (NYSE), AUSTRALIA & NEW ZEALAND BANK GROUP (ASX), DBS (SGX), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), BANKCOMM (HKEx), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), MIZUHO FINANCIAL GROUP SPON ADS EACH REPR 0.20 SHS (NYSE), BOC HONG KONG (HKEx), NATWEST GROUP PLC SPON ADS EACH REPR 2 ORD SHS (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), DEUTSCHE BANK AG (NYSE), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), STANCHART (HKEx), KEYCORP (NYSE), REGIONS FINANCIAL CORP (NYSE), TCAP-P (SET), COMERICA INC (NYSE), HLBANK (Bursa), PEOPLE S UNITED FINANCIAL INC (NASDAQ), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), CBHB (HKEx), BANK OF E ASIA (HKEx), CIT GROUP INC (NYSE), HLFG (Bursa), HUISHANG BANK (HKEx), SIMMONS FIRST NATIONAL CORP (NASDAQ), CADENCE BANCORPORATION (NYSE), JIANGXI BANK (HKEx), BCQ (HKEx), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), PARK NATIONAL CORP (NYSE American), FB FINANCIAL CORPORATION (NYSE), HOPE BANCORP INC (NASDAQ), META FINANCIAL GROUP (NASDAQ), KKP (SET), HARBIN BANK (HKEx), OFG BANCORP (NYSE), CITY HLDG CO (NASDAQ), TCAP (SET), HEARTLAND GROUP HLDGS LTD (ASX), FIRST BANCSHARES INC MISS (NASDAQ), AMERANT BANCORP INC (NASDAQ), BFIT (SET), CBTX INC (NASDAQ), PEOPLES BANCORP INC (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), ARROW FINANCIAL CORP (NASDAQ), ALERUS FINANCIAL CORP (NASDAQ), METROPOLITAN BANK HOLDING CORP (NYSE), AMERICAN NATIONAL BANKSHARES (NASDAQ), FIRST BANCORP INC ME (NASDAQ), BLUE RIDGE BANKSHARES INC (VA) (NYSE American), CAPITAL BANCORP INC (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), LANDMARK BANCORP INC(KANSAS) (NASDAQ), OLD POINT FINANCIAL CORP (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --80.000
-4.30 %
10 Days --145.000
-7.53 %
20 Days --125.000
-6.56 %
Medium Term Return 3 Months --920.000
-34.07 %
6 Months --340.000
-16.04 %
1 Year -+1462.000
+459.75 %
Long Term Return 2 Years -+1270.000
+249.02 %
3 Years 1.097+1185.000
+199.34 %
Annualised Return Annualised --
+44.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 300.000 - 3,980.000 Change From 1 Year Low +1480.000 % Change From 1 Year Low (%) +493.33
Change From 1 Year High -2200.000 % Change From 1 Year High (%) -55.28
2 Years Range 135.000 - 3,980.000 Change From 2 Years Low +1645.000 % Change From 2 Years Low (%) +1218.52
Change From 2 Years High -2200.000 % Change From 2 Years High (%) -55.28
5 Years Range 135.000 - 3,980.000 Change From 5 Years Low +1645.000 % Change From 5 Years Low (%) +1218.52
Change From 5 Years High -2200.000 % Change From 5 Years High (%) -55.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Bank Syariah Indonesia Tbk engages in the provision of shariah banking services. The firm operates through the following business segments: Commercial, SME & Partnership, Consumer, and Micro Business. It offers personal, commercial, and business banking services. It also provides mobile banking, internet banking, and cash management systems. The company was founded on December 19, 2007 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 1795.000 1810.000 1770.000 1780.000 19,248,900 1788.7135
15 Jun 2021 1810.000 1835.000 1785.000 1795.000 20,638,700 1805.8200
14 Jun 2021 1840.000 1860.000 1810.000 1810.000 22,068,400 1829.5403
11 Jun 2021 1885.000 1900.000 1830.000 1835.000 31,391,400 1852.3778
10 Jun 2021 1860.000 1905.000 1845.000 1880.000 27,826,500 1880.8175
09 Jun 2021 1830.000 1885.000 1815.000 1860.000 49,979,400 1857.2724
08 Jun 2021 1915.000 1925.000 1815.000 1825.000 67,980,400 1856.8388
07 Jun 2021 2090.000 2090.000 1910.000 1915.000 115,855,500 1961.5632
04 Jun 2021 1925.000 2100.000 1910.000 2050.000 152,696,200 2041.7609
03 Jun 2021 1935.000 1945.000 1900.000 1920.000 23,763,100 1918.6850
02 Jun 2021 1905.000 1965.000 1905.000 1925.000 32,880,900 1924.7145
31 May 2021 1880.000 1925.000 1870.000 1905.000 34,389,500 1899.0867
28 May 2021 1850.000 1890.000 1835.000 1870.000 49,657,900 1858.8390
27 May 2021 1860.000 1995.000 1830.000 1830.000 111,361,900 1898.7264
25 May 2021 1760.000 1920.000 1750.000 1850.000 84,463,300 1848.7748
24 May 2021 1860.000 1875.000 1750.000 1760.000 51,925,100 1801.6196
21 May 2021 1935.000 1945.000 1850.000 1855.000 35,467,200 1884.3160
20 May 2021 1900.000 1970.000 1855.000 1925.000 51,125,300 1935.8655
19 May 2021 1990.000 2010.000 1890.000 1905.000 53,428,400 1940.6245
18 May 2021 2100.000 2130.000 1970.000 2010.000 58,976,400 2021.9501
17 May 2021 2250.000 2260.000 2100.000 2100.000 59,145,500 2146.7123
11 May 2021 2280.000 2280.000 2220.000 2250.000 25,653,900 2243.7815
Summary
Current 2 Weeks
(03 Jun 2021 to 16 Jun 2021)
1935.000 2100.000 1770.000 1780.000 531,448,500 -
Previous 2 Weeks
(18 May 2021 to 02 Jun 2021)
2100.000 2130.000 1770.000 1925.000 563,675,900 -
4 Weeks from
(15 Apr 2021 to 17 May 2021)
2340.000 2370.000 1770.000 2100.000 575,598,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.