Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,051.6
-11.6 (-0.38%)

 

  • STI Straits Times Index
    3,051.6
    -11.6 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,527.3
    -3.2 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,099.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,595.1
    -18.8 (-0.52%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,826.6
    -13.1 (-0.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,060.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 355.0M
  • Value: 288.7M
  • Rise: 101
  • Fall: 89
  • Unch: 565

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.082-0.003
Asian Micro0.008+0.001
Aspen0.156+0.030
Hatten Land0.068-0.001
China Star Food0.029+0.005
VCPlus0.028-
YZJ Shipbldg SGD1.400-0.030
Biolidics0.230-0.005
CapLand IntCom T2.070+0.020
China Env Res0.013+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,746.4 +32.5
HSI 24,099.1
HSCEI 8,638.5
Jakarta 6,060.8
Nikkei 225 29,826.6 -13.1
SSE Comp 3,596.3 -17.6
Shanghai A 3,769.2 -18.5
Shanghai B 273.1 -0.1
KOSPI 3,130.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BRIDGFORD FOODS CORP BRIDGFORD FOODS CORP
Updated on 21 Sep 2021 (End of trading day)
Last (USD): 12.000 Change: -0.090 High: 12.530 Remarks: -
Change (%): -0.74 Low: 11.760
Open 11.760 Yesterday's Close 12.09
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,833 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.80678 Trailing EPS (USD) e 0.02038 NAV (USD) b 7.6598
PE a 14.874 Trailing PE f 588.767 Price / NAV b 1.5666
Dividend (USD) d - Cash In Hand (USD) g 0.0661 Issued & Paid-up Shares c 9,076,830
Dividend Yield (%) d - Price / Cash In Hand g 181.543 Treasury Shares h -
Market Cap (M) 108.922 Enterprise Value (M) 134.220
Piotroski F Score 4 Exchange Code BRID Par Value ( $ ) n.a.
52 Weeks Volatility (%) 51.47 Free Float (%) 18.6
Sector & Industry Consumer Non-Durables - Food: Specialty/Candy
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 18 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BRIDGFORD FOODS CORP NASDAQ 108.922 14.874 588.767 1.5666 -
Industry Food: Specialty/Candy NASDAQ 1,309.698 55.453 47.049 2.8153 0.666
Local Peer LANCASTER COLONY CORP NASDAQ 4,645.581 32.705 32.705 5.5098 1.748
Local Peer HOSTESS BRANDS INC NASDAQ 2,201.174 34.003 21.413 1.3079 -
Local Peer SUNOPTA INC NASDAQ 940.398 - - 3.0134 -
Local Peer CALAVO GROWERS INC NASDAQ 724.863 - 98.433 2.8108 2.802
Local Peer WHOLE EARTH BRANDS INC NASDAQ 459.694 - - 1.5214 -
Local Peer SENECA FOODS NASDAQ 402.950 3.209 3.385 0.6867 -
Local Peer NATURE S SUNSHINE PRODUCTS INC NASDAQ 280.306 13.137 12.094 1.9343 7.027
Local Peer FARMER BROS CO NASDAQ 161.931 - - 1.5430 -
Local Peer STRYVE FOODS INC NASDAQ 123.324 - - 11.6405 -
Local Peer TDH HOLDINGS INC NASDAQ 101.657 - - -114.1975 -
Local Peer ROCKY MOUNTAIN CHOCOLATE FACTORY IN NASDAQ 48.076 - 14.361 2.4412 -
Local Peer RICEBRAN TECHNOLOGIES NASDAQ 27.356 - - 1.2055 -
Other Local Peers COFFEE HLDG CO INC (NASDAQ)
Global Peer HERSHEY COMPANY NYSE 35,393.517 27.679 24.652 15.6259 1.856
Global Peer MCCORMICK & COMPANY INC NYSE 22,843.593 30.564 30.365 5.2814 1.268
Global Peer SMUCKER(J.M.)CO NYSE 13,055.092 14.961 16.523 1.5979 2.987
Global Peer TINGYI HKEx 82,500.323 18.073 18.894 3.5657 5.859
Global Peer LAMB WESTON HLDGS INC NYSE 8,889.990 27.973 27.974 18.4975 1.529
Global Peer DALI FOODS HKEx 59,295.453 13.711 12.691 2.6651 3.695
Global Peer Indofood CBP Sukses Makmur Tbk. IDX 96,793,770.000 14.695 15.053 2.9484 2.590
Global Peer POST HOLDINGS INC NYSE 6,730.760 8,415.274 34.730 2.3751 -
Global Peer YIHAI INTL HKEx 39,262.297 39.471 40.267 9.6191 0.756
Global Peer FLOWERS FOODS INC NYSE 4,889.400 32.100 21.427 3.4309 3.419
Other Global Peers NOMAD FOODS LIMITED (NYSE), Indofood Sukses Makmur Tbk. (IDX), Mayora Indah Tbk. (IDX), VITASOY INT'L (HKEx), UTZ BRANDS INC (NYSE), TOOTSIE ROLL INDUSTRIES INC (NYSE), DUTCH BROS INC (NYSE), FRESH DEL MONTE PRODUCE INC (NYSE), RBF (SET), CHINA FOODS (HKEx), Garudafood Putra Putri Jaya Tbk. (IDX), PB (SET), FAP Agri Tbk. (IDX), TVO (SET), GCB (Bursa), TENFU (HKEx), SELECT HARVESTS (ASX), Nippon Indosari Corpindo Tbk. (IDX), KTIS (SET), LAM SOON (HK) (HKEx), Mewah Intl (SGX), Yeo Hiap Seng (SGX), QAF (SGX), Delfi (SGX), SNNP (SET), MARLEY SPOON AG S NPV CDI (ASX), SAUCE (SET), YASHILI INT'L (HKEx), Food Empire (SGX), RICEGROWERS LIMITED (ASX), XO (SET), AJI (Bursa), HONWORLD GP (HKEx), Palma Serasih Tbk. (IDX), TIANYUN INT'L (HKEx), HUPSENG (Bursa), NSL (SET), LAIRD SUPERFOOD INC (NYSE American), SHENGUAN HLDGS (HKEx), KAWAN (Bursa), TWPC (SET), SUN (SET), FKS Food Sejahtera Tbk. (IDX), FOUR SEAS MER (HKEx), PWROOT (Bursa), CV (SET), TACC (SET), LST (SET), JB Foods (SGX), 3A (Bursa), FREEDOM FOODS GROUP LIMITED (ASX), COCOLND (Bursa), TSIT WING INTL (HKEx), JIASHILI GP (HKEx), Wilmar Cahaya Indonesia Tbk. (IDX), APOLLO (Bursa), CR ASIA (HKEx), VPO (SET), LABIXIAOXIN (HKEx), MALEE (SET), BESUNYEN (HKEx), OFI (Bursa), F.F.I. HOLDINGS (ASX), SUMMI (HKEx), HUNGFOOKTONG (HKEx), PLANET GREEN HOLDINGS CORP (NYSE American), SHCHAN (Bursa), CM (SET), SDS (Bursa), JIUJIUWANG (HKEx), REX (Bursa), PMCORP (Bursa), Zhongxin Fruit (SGX), FOOD REVOLUTIO (ASX), Sino Grandness (SGX), HEALTH AND PLANT PROTEIN GROUP LTD (ASX), SAUDEE (Bursa), Wahana Interfood Nusantara Tbk. (IDX), HAISHENG JUICE (HKEx), HWATAI (Bursa), F&D (SET), Wahana Pronatural Tbk. (IDX), YOWIE GROUP LTD (ASX), AUSTRALIAN AGRICULTURAL PROJECTS (ASX), Green Build (SGX), KHEESAN (Bursa), IMPERIAL PAC (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.340
-2.76 %
10 Days --0.890
-6.90 %
20 Days --1.130
-8.61 %
Medium Term Return 3 Months --1.130
-8.61 %
6 Months --3.120
-20.63 %
1 Year --6.530
-35.24 %
Long Term Return 2 Years --22.390
-65.11 %
3 Years --5.105
-29.85 %
5 Years --1.300
-9.77 %
Annualised Return Annualised --
-2.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.353 - 21.800 Change From 1 Year Low +0.647 % Change From 1 Year Low (%) +5.70
Change From 1 Year High -9.800 % Change From 1 Year High (%) -44.95
2 Years Range 11.353 - 35.980 Change From 2 Years Low +0.647 % Change From 2 Years Low (%) +5.70
Change From 2 Years High -23.980 % Change From 2 Years High (%) -66.65
5 Years Range 10.430 - 38.000 Change From 5 Years Low +1.570 % Change From 5 Years Low (%) +15.05
Change From 5 Years High -26.000 % Change From 5 Years High (%) -68.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bridgford Foods Corp. engages in the manufacture, market and distribution of frozen and snack food products throughout the United States. It operates through the Frozen Food Products and Snack Food Products business segments. The Frozen Food Products segment manufactures and distributes food products, including biscuits, bread dough items, roll dough items and sandwiches. The Snack Food Products segment distributes both products manufactured by the company and products manufactured or processed by third parties. The company was founded by Hugh H. Bridgford in February 1932 and is headquartered in Anaheim, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2021 11.760 12.530 11.760 12.000 2,833 -
20 Sep 2021 12.566 12.570 11.980 12.090 11,074 -
17 Sep 2021 12.315 12.315 12.315 12.315 1,378 -
16 Sep 2021 12.010 12.650 12.010 12.650 884 -
15 Sep 2021 11.840 12.721 11.840 12.500 988 -
14 Sep 2021 11.830 12.500 11.830 12.340 7,943 -
13 Sep 2021 11.489 12.900 11.489 12.610 6,386 -
10 Sep 2021 11.460 12.595 11.353 11.450 3,641 -
09 Sep 2021 12.365 12.525 11.550 12.525 6,745 -
08 Sep 2021 12.730 13.031 12.172 12.200 5,250 -
07 Sep 2021 12.930 13.090 12.190 12.890 8,550 -
03 Sep 2021 12.920 13.290 12.900 13.050 3,163 -
02 Sep 2021 13.180 13.300 12.900 13.190 1,730 -
01 Sep 2021 13.060 13.200 12.890 13.200 1,015 -
31 Aug 2021 13.020 13.020 12.950 12.950 1,885 -
30 Aug 2021 13.200 13.200 13.200 13.200 420 -
27 Aug 2021 13.260 13.470 13.010 13.090 3,161 -
26 Aug 2021 13.500 13.500 13.500 13.500 547 -
25 Aug 2021 13.380 13.510 13.000 13.030 2,320 -
24 Aug 2021 13.550 13.550 12.900 13.130 2,508 -
23 Aug 2021 13.730 13.740 13.530 13.635 1,281 -
20 Aug 2021 13.000 13.000 13.000 13.000 - -
Summary
Current 2 Weeks
(08 Sep 2021 to 21 Sep 2021)
12.730 13.031 11.353 12.000 47,122 -
Previous 2 Weeks
(24 Aug 2021 to 07 Sep 2021)
13.550 13.550 11.353 12.890 25,299 -
4 Weeks from
(27 Jul 2021 to 23 Aug 2021)
13.000 13.031 11.353 13.635 25,698 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.