Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,669.5
8.1 (0.30%)

 

  • STI Straits Times Index
    2,669.5
    8.1 (0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    16.8 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.2
    153.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,403.4
    58.1 (1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,438.7
    -176.0 (-0.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,076.2
    89.1 (1.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,868.5M
  • Value: 1,016.3M
  • Rise: 197
  • Fall: 137
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.133+0.014
AsiaMedic0.020+0.005
Medtecs Intl0.820+0.115
SinoCloud0.001-0.001
Ntegrator Intl0.010+0.001
Wilton Resources0.038+0.005
TEE Intl0.033+0.003
Spackman0.010-0.001
BlackGoldNatural0.018+0.002
Healthway Med0.035+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BLUEROCK RESIDENTIAL GROWTH REIT BLUEROCK RESIDENTIAL GROWTH REIT INC CLASS A
Updated on 07 Jul 2020 (End of trading day)
Last (USD): 7.260 Change: -0.410 High: 7.640 Remarks: -
Change (%): -5.35 Low: 7.250
Open 7.600 Yesterday's Close 7.67
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 189,440 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 1.47941 Trailing EPU (USD) e 1.50880 NAV (USD) b -30.5817
PE a 4.907 Trailing PE f 4.812 Price / NAV b -0.2374
Distribution (USD) d -7.393473 Cash In Hand (USD) g 4.7964 Issued & Paid-up Units c 24,207,100
Distribution Yield (%) d -101.838 Price / Cash In Hand g 1.514 Treasury Shares h n.a.
Market Cap (M) 175.634 Enterprise Value (M) 2,452.129
Piotroski F Score 3 Exchange Code BRG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 91.70 Free Float (%) 99.5
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 12 May 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference BLUEROCK RESIDENTIAL GROWTH REIT NYSE American 175.634 - 4.812 -0.2374 -101.838
Industry Real Estate Investment Trusts NYSE American 101.296 22.468 19.257 4.6706 -
Local Peer FRANKLIN STREET PROPERTIES CORP/MA NYSE American 537.227 82.974 81.287 0.7094 7.188
Local Peer INCOME OPPORTUNITY REALTY INVESTORS NYSE American 49.974 12.057 12.444 0.4944 -
Local Peer CONDOR HOSPITALITY TRUST INC NYSE American 47.260 - - 0.6512 13.106
Local Peer POWER REIT NYSE American 47.776 50.455 47.693 7.5406 -
Local Peer SACHEM CAPITAL CORP NYSE American 31.810 5.134 4.987 0.3881 36.850
Local Peer HMG COURTLAND PROPERTY INC NYSE American 10.624 39.365 - 0.5355 4.769
Local Peer INNSUITES HOSPITALITY TRUST NYSE American 9.093 - - 1.0081 2.059
Local Peer REGIONAL HEALTH PROPERTIES INC NYSE American 2.262 0.464 0.462 -0.0200 -
Global Peer AMERICAN TOWER CORP NYSE 117,906.097 62.457 61.880 32.4417 1.420
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 71,476.964 83.113 78.460 7.0622 2.663
Global Peer PROLOGIS INC NYSE 70,039.731 44.527 40.828 2.1805 1.907
Global Peer EQUINIX INC NASDAQ 63,825.151 125.776 125.600 7.3621 1.315
Global Peer DIGITAL REALTY TRUST INC NYSE 39,573.484 68.258 57.606 2.9117 1.893
Global Peer PUBLIC STORAGE NYSE 33,990.247 22.426 22.429 38.4909 0.766
Global Peer SBA COMMUNICATIONS CORP NASDAQ 34,100.321 231.989 - -7.8987 0.243
Global Peer SIMON PROPERTY GROUP INC NYSE 23,226.097 11.131 11.761 11.0762 10.779
Global Peer AVALONBAY COMMUNITIES INC NYSE 21,773.900 27.776 27.858 1.9954 3.927
Global Peer EQUITY RESIDENTIAL NYSE 21,430.736 22.132 18.279 2.0496 3.923
Other Global Peers WELLTOWER INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), REALTY INCOME CORP (NYSE), GOODMAN GROUP (ASX), UDR INC (NYSE), LINK REIT (HKEx), WEYERHAEUSER COMPANY (NYSE), ESSEX PROPERTY TRUST INC (NYSE), INVITATION HOMES INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), BOSTON PROPERTIES INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), SUN COMMUNITIES INC (NYSE), VENTAS INC (NYSE), DUKE REALTY CORPORATION (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), EXTRA SPACE STORAGE INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), CYRUSONE INC (NASDAQ), Ascendas Reit (SGX), AMERICAN HOMES 4 RENT (NYSE), HOST HOTELS & RESORTS INC (NYSE), REGENCY CENTERS CORP (NASDAQ), IRON MOUNTAIN INC (NYSE), GAMING & LEISURE P (NASDAQ), AMERICOLD REALTY TRUST (NYSE), AGNC INVESTMENT CORP (NASDAQ), VORNADO REALTY TRUST (NYSE), KILROY REALTY CORP (NYSE), DEXUS (ASX), VEREIT INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), LAMAR ADVERTISING CO (NASDAQ), FEDERAL REALTY INVESTMENT TRUST (NYSE), DOUGLAS EMMETT INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), GPT GROUP (ASX), HEALTHCARE TRUST OF AMERICA INC (NYSE), STORE CAPITAL CORPORATION (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), STOCKLAND (ASX), KIMCO REALTY CORP (NYSE), Mapletree Log Tr (SGX), CapitaMall Trust (SGX), CUBESMART (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), CapitaCom Trust (SGX), FIRST INDUSTRIAL REALTY TRUST (NYSE), Mapletree Ind Tr (SGX), Mapletree Com Tr (SGX), EASTGROUP PROPERTIES INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), CORESITE REALTY CORP (NYSE), STAG INDUSTRIAL INC (NYSE), LIFE STORAGE INC (NYSE), VICINITY CENTRES (ASX), JBG SMITH PROPERTIES (NYSE), COUSINS PROPERTIES INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), QTS REALTY TRUST INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), EQUITY COMMONWEALTH (NYSE), HIGHWOODS PROPERTIES INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), SL GREEN RLTY CORP (NYSE), HUDSON PAC PPTYS INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), TERRENO REALTY CORP (NYSE), AGREE REALTY CORP (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), KLCC (Bursa), RAYONIER INC (NYSE), CHARTER HALL GROUP (ASX), CHAMPION REIT (HKEx), Keppel DC Reit (SGX), LEXINGTON REALTY TRUST (NYSE), Frasers L&C Tr (SGX), SABRA HEALTH CARE REIT INC (NASDAQ), NEW RESIDENTIAL INVT CORP (NYSE), Suntec Reit (SGX), CORPORATE OFFICE PROPERTIES TRUST (NYSE), SAFEHOLD INC (NYSE), Keppel Reit (SGX), NATIONAL HEALTH INVESTORS (NYSE), EPR PROPERTIES (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), WEINGARTEN REALTY INVESTORS (NYSE), Mapletree NAC Tr (SGX), Ascott Trust (SGX), TAUBMAN CENTERS INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), OUTFRONT MEDIA INC (NYSE), MACERICH CO (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), Frasers Cpt Tr (SGX), CPNREIT (SET), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), HUI XIAN REIT (HKEx), UNITI GROUP INC (NASDAQ), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), FORTUNE REIT (HKEx), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), SPHREIT (SGX), BWP TRUST (ASX), SUNSTONE HOTEL INVESTORS INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), FOUR CORNERS PROPERTY TRUST INC (NYSE), PARAMOUNT GROUP INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), CARETRUST REIT INC (NASDAQ), AMERICAN ASSETS TRUST INC (NYSE), CROMWELL PROPERTY GROUP (ASX), OUE Com Reit (SGX), YUEXIU REIT (HKEx), RETAIL PROPERTIES OF AMERICA INC (NYSE), GLOBAL NET LEASE INC (NYSE), RLJ LODGING TR (NYSE), CHARTER HALL LONG WALE REIT (ASX), COLUMBIA PROPERTY TRUST INC (NYSE), LTC PROPERTIES INC (NYSE), IGBREIT (Bursa), SITE CENTERS CORP (NYSE), ParkwayLife Reit (SGX), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), TLGF (SET), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), WAYPOINT REIT (ASX), MONMOUTH REAL ESTATE INVT CORP (NYSE), MACK CALI REALTY CORP (NYSE), GEO GROUP INC(THE) (NYSE), TWO HARBORS INVESMENT CORP (NYSE), FTREIT (SET), URBAN EDGE PROPERTIES (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), NATIONAL STORAGE REIT (ASX), WHART (SET), COLONY CAPITAL INC (NYSE), ALEXANDER S INC (NYSE), CromwellReit EUR (SGX), EMPIRE ST RLTY TR INC (NYSE), ABACUS PROPERTY GROUP (ASX), GETTY REALTY CORP (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), BROADMARK REALTY CAPITAL INC (NYSE), ACADIA REALTY TRUST (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), PAVREIT (Bursa), MFA FINANCIAL INC (NYSE), CapitaR China Tr (SGX), SERVICE PROPERTIES TRUST (NASDAQ), SUNREIT (Bursa), CORECIVIC INC (NYSE), Ascendas-iTrust (SGX), DIAMONDROCK HOSPITALITY CO (NYSE), XENIA HOTELS & RESORTS INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), ESR-REIT (SGX), INGENIA COMMUNITIES GROUP (ASX), CDL HTrust (SGX), KITE REALTY GROUP TRUST (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), ARBOR REALTY TRUST INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), ISTAR INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), CENTURIA INDUSTRIA (ASX), KKR REAL ESTATE FINANCE TRUST INC (NYSE), Prime US ReitUSD (SGX), SUNLIGHT REIT (HKEx), AMERICAN FINANCE TRUST INC (NASDAQ), NEXPOINT RESIDENTIAL TRUST INC (NYSE), StarhillGbl Reit (SGX), APN CONVENIENCE RETAIL REIT (ASX), COLONY CREDIT REAL ESTATE INC (NYSE), IMPACT (SET), ARMADA HOFFLER PPTYS INC (NYSE), REDWOOD TRUST INC (NYSE), SAUL CENTERS INC (NYSE), Far East HTrust (SGX), CENTURIA OFFICE REIT (ASX), AVENTUS GROUP (ASX), AXREIT (Bursa), Sasseur Reit (SGX), Frasers HTrust (SGX), ALE PROPERTY GROUP (ASX), TANGER FACTORY OUTLET CENTERS (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), TPG RE FINANCE TRUST INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), AIMS APAC Reit (SGX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), ARMOUR RESIDENTIAL REIT INC (NYSE), Lendlease Reit (SGX), GLOBAL MEDICAL REIT INC (NYSE), RPT REALTY (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), REGAL REIT (HKEx), U M H PROPERTIES INC (NYSE), INVESTEC AUSTRALIA PROPERTY FUND (ASX), CAPSTEAD MTGE.CORP (NYSE), ARENA REIT (ASX), FRONT YARD RESIDENTIAL CORP (NYSE), CITY OFFICE REIT INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), SPRING REIT (HKEx), READY CAPITAL CORPORATION (NYSE), RURAL FUNDS GROUP (ASX), SPF (SET), ARA LOGOS Log Tr (SGX), CATCHMARK TIMBER TRUST INC (NYSE), YTLREIT (Bursa), SERITAGE GROWTH PPTYS (NYSE), GDI PROPERTY GROUP (ASX), First Reit (SGX), CMC REIT (HKEx), CMMT (Bursa), CPTGF (SET), GRANITE POINT MORTGAGE TRUST INC (NYSE), SoilbuildBizReit (SGX), EC World Reit (SGX), PREFERRED APARTMENT COMMUNITIES INC (NYSE), GVREIT (SET), ONE LIBERTY PROPERTIES (NYSE), APN INDUSTRIA REIT (ASX), IREIT Global (SGX), GLADSTONE LAND CORP (NASDAQ), BOFFICE (SET), HOTEL PROPERTY INVESTMENTS (ASX), DYNEX CAPITAL INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), WHITESTONE REIT (NYSE), Lippo Malls Tr (SGX), UtdHampshReitUSD (SGX), EliteComREIT GBP (SGX), CHATHAM LODGING TRUST (NYSE), Sabana Reit (SGX), RREEF CCT REIT (HKEx), TPRIME (SET), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), RETAIL VALUE INC (NYSE), COREPOINT LODGING INC (NYSE), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), ALAQAR (Bursa), ARA HTrust USD (SGX), BHG Retail Reit (SGX), HERSHA HOSPITALITY TRUST (NYSE), FARMLAND PARTNERS INC (NYSE), LHSC (SET), PLYMOUTH INDUSTRIAL REIT INC (NYSE), BRT APARTMENTS CORP (NYSE), BKER (SET), HREIT (SET), MQREIT (Bursa), AIMIRT (SET), CARINDALE PROPERTY (ASX), TERN PROPERTIES (HKEx), ANWORTH MORTGAGE ASSET CORP (NYSE), CIM COMMERICAL TRUST CORPORATION (NASDAQ), SPRIME (SET), CHERRY HILL MORTGAGE INV CORP (NYSE), WASHINGTON PRIME GROUP INC (NYSE), CLIPPER REALTY INC (NYSE), BLACKWALL PROPERTY TRUST (ASX), ELANOR COMMERCIAL PROPERTY FUND (ASX), B-WORK (SET), 360 CAPITAL GROUP (ASX), WESTERN ASSET MORTGAGE CAPITAL (NYSE), NEW CENT REIT (HKEx), ELLINGTON RESIDENTIAL MTG REIT (NYSE), UOAREIT (Bursa), AMATAR (SET), Eagle HTrust USD (SGX), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), VITALHARVEST FREEHOLD TRUST (ASX), KIPREIT (Bursa), BRAEMAR HOTELS & RESORTS INC (NYSE), ALSREIT (Bursa), CEDAR REALTY TRUST INC (NYSE), ARREIT (Bursa), NEXPOINT REAL ESTATE FINANCE INC (NYSE), POSTAL REALTY TRUST INC (NYSE), PPF (SET), US MASTERS RESIDENTIAL PROPERTY FD (ASX), ELANOR RETAIL PROPERTY FUND (ASX), SRIPANWA (SET), EXANTAS CAPITAL CORP (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), HEKTAR (Bursa), AMFIRST (Bursa), AIMCG (SET), HUNT COMPANIES FINANCE TRUST INC (NYSE), WHABT (SET), CBL & ASSOCIATES PROPERTIES INC (NYSE), SIRIP (SET), Trimitra Propertindo Tbk. (IDX), TWRREIT (Bursa), ATRIUM (Bursa), MANHATTAN BRIDGE (NASDAQ), GAHREIT (SET), M-II (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), AIMS Property (SGX), SOTHERLY HOTELS INC (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), AHP (Bursa), 360 CAPITAL REIT (ASX), SSTRT (SET), TREMONT MORTGAGE TRUST (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), BLACKWALL LIMITED (ASX), M-PAT (SET), MNIT2 (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MEDALIST DIVERSIFIED REIT INC (NASDAQ), MIT (SET), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.700
-8.79 %
10 Days 0.163-0.260
-1.29 %
20 Days 0.163-1.520
-15.46 %
Medium Term Return 3 Months 0.163+1.490
+28.65 %
6 Months 0.325-4.640
-36.26 %
1 Year 0.650-4.710
-33.92 %
Long Term Return 2 Years 1.300-1.690
-4.36 %
3 Years 2.012-5.730
-28.62 %
5 Years 4.332-5.210
-7.04 %
Annualised Return Annualised --
-1.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 3.790 - 12.655 Change From 1 Year Low +3.470 % Change From 1 Year Low (%) +91.56
Change From 1 Year High -5.395 % Change From 1 Year High (%) -42.63
2 Years Range 3.790 - 12.655 Change From 2 Years Low +3.470 % Change From 2 Years Low (%) +91.56
Change From 2 Years High -5.395 % Change From 2 Years High (%) -42.63
5 Years Range 3.790 - 14.770 Change From 5 Years Low +3.470 % Change From 5 Years Low (%) +91.56
Change From 5 Years High -7.510 % Change From 5 Years High (%) -50.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bluerock Residential Growth REIT, Inc. operates as a real estate investment trust. It engages in acquiring apartment properties. Its investment objective is to maximize long term stockholder value by investing in properties that shows substantial growth. The company was founded on July 25, 2008 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Jul 2020 7.600 7.640 7.250 7.260 189,440 -
06 Jul 2020 7.890 8.230 7.660 7.670 213,380 -
02 Jul 2020 8.250 8.280 7.730 7.890 309,630 -
01 Jul 2020 8.110 8.280 7.640 7.960 383,152 -
30 Jun 2020 7.830 8.330 7.630 8.080 387,847 -
29 Jun 2020 7.590 7.810 7.420 7.790 242,229 -
26 Jun 2020 7.740 7.740 7.230 7.500 673,314 -
25 Jun 2020 7.460 7.770 7.450 7.730 195,560 -
24 Jun 2020 7.890 7.930 7.140 7.520 370,556 -
23 Jun 2020 8.070 8.240 7.960 8.120 302,799 -
22 Jun 2020 8.000 8.040 7.730 7.900 324,554 -
19 Jun 2020 8.070 8.360 7.830 7.980 1,042,332 -
18 Jun 2020 7.890 8.350 7.770 8.010 222,557 -
17 Jun 2020 8.900 8.930 8.180 8.210 262,775 -
16 Jun 2020 9.120 9.260 8.797 8.920 263,421 -
15 Jun 2020 8.200 9.000 8.080 8.840 302,564 -
12 Jun 2020 8.300 8.500 7.860 8.400 257,979 -
11 Jun 2020 7.980 8.260 7.250 8.080 523,726 -
10 Jun 2020 9.020 9.140 8.470 8.780 230,157 -
09 Jun 2020 8.020 9.130 8.020 8.950 417,693 -
08 Jun 2020 8.570 9.350 8.490 9.190 403,795 -
05 Jun 2020 8.220 8.720 7.760 8.320 472,797 -
Summary
Current 2 Weeks
(23 Jun 2020 to 07 Jul 2020)
8.070 8.330 7.140 7.260 3,267,907 -
Previous 2 Weeks
(09 Jun 2020 to 22 Jun 2020)
8.020 9.130 7.140 7.900 3,847,758 -
4 Weeks from
(11 May 2020 to 08 Jun 2020)
6.650 8.330 6.350 9.190 5,436,144 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.