Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,117.9
-26.3 (-0.84%)

 

  • STI Straits Times Index
    3,117.9
    -26.3 (-0.84%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.2
    -16.8 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,489.0
    -312.3 (-1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.2
    4.1 (0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,010.9
    -953.2 (-3.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,996.3
    -10.9 (-0.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,483.1M
  • Value: 1,385.6M
  • Rise: 115
  • Fall: 235
  • Unch: 413

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.193-0.001
MC Payment0.585+0.085
MarcoPolo Marine0.030-
Shen Yao0.007-
Pan Asian0.074+0.013
ThaiBev0.700-0.010
Advanced Systems0.001-
Singtel2.290-0.020
Metal Component0.061-0.005
Genting Sing0.870-0.015

World Indices

World Indices
Name Last Change
Nasdaq 14,030.4 -131.0
HSI 28,489.0 -312.3
HSCEI 10,547.9 -98.5
Jakarta 5,996.3 -10.9
Nikkei 225 28,010.9 -953.1
SSE Comp 3,529.2 +4.1
Shanghai A 3,699.2 +4.3
Shanghai B 250.7 -0.4
KOSPI 3,240.8 -27.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sapphire SAPPHIRE CORPORATION LIMITED
Quotes 10 Minutes Delayed. Updated at 21 Jun 2021 17:03
Last (SGD): 0.102 Change: -0.009 High: 0.108 Remarks: -
Change (%): -8.11 Low: 0.102
Open 0.108 Yesterday's Close 0.111
Buy Price 0.103 Sell Price 0.113
Buy Volume ('000) 0.4 Sell Volume ('000) 8.6
Cumulative Volume ('000) 11.2 Cumulative Value 1,206
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01917 Trailing EPS (SGD) e 0.01917 NAV (SGD) b 0.3061
PE a 5.321 Trailing PE f 5.320 Price / NAV b 0.3332
Dividend (SGD) d - Cash In Hand (SGD) g 0.0385 Issued & Paid-up Shares c 407,590,000
Dividend Yield (%) d - Price / Cash In Hand g 2.649 Treasury Shares h -
Beta - 75 Daysi -0.244 R-Squared - 75 Days(%)i 0.29 Market Cap (M) 41.574
Beta - 500 Daysi 0.614 R-Squared - 500 Days (%)i 1.11 Enterprise Value (M) 1.739
Piotroski F Score 5 Exchange Code BRD Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 54.632 6-Month VWAP 0.108 Free Float (%) 57.8
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Prof, Scientific & Technical Activities - Other Metals/Minerals
Category Classification China
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sapphire SGX 41.574 5.321 5.320 0.3332 -
Industry China SGX 791.808 26.178 42.401 0.7873 3.242
Other Metals/Minerals SGX 201.470 50.272 319.088 0.7068 1.731
Index FTSE ST Fledgling Index SGX 113.906 1242.931 501.064 0.7196 2.282
Local Peer Straits Trading SGX 1,130.960 21.968 21.968 0.7354 2.158
Local Peer Alita Resources SGX 115.161 - - 0.6051 -
Local Peer Livingstone SGX 59.398 - - 39.1667 -
Local Peer GCCP SGX 23.068 - - 1.2230 -
Local Peer Union Steel SGX 23.627 - - 0.4159 -
Local Peer AsiaPhos SGX 16.504 - - 0.2424 -
Global Peer BHP GROUP LTD ASX 134,349.710 11.320 13.346 2.1191 6.583
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 101,118.470 10.271 10.271 2.1490 7.420
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 100,954.622 12.698 14.418 2.0636 6.012
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 58,937.592 7.413 8.417 1.2047 10.298
Global Peer FREEPORT-MCMORAN INC NYSE 51,234.929 85.964 28.496 4.6919 -
Global Peer SOUTHERN COPPER CORPORATION NYSE 45,982.382 29.281 21.695 6.1105 2.522
Global Peer RIO TINTO LIMITED ASX 44,465.039 3.134 3.134 0.7292 22.327
Global Peer CMOC HKEx 91,796.898 35.080 27.536 2.0023 0.935
Global Peer TECK RESOURCES LIMITED NYSE 10,729.472 - - 0.6620 0.738
Global Peer SOUTH32 LTD ASX 13,102.053 - - 1.0698 1.120
Other Global Peers CAMECO CORP (NYSE), MINERAL RESOURCES LTD (ASX), JIANGXI COPPER (HKEx), OZ MINERALS LTD (ASX), MP MATERIALS CORP (NYSE), Merdeka Copper Gold Tbk. (IDX), LYNAS RARE EARTHS LTD (ASX), MMG (HKEx), TURQUOISE HILL RES LTD (NYSE), Vale Indonesia Tbk. (IDX), ILUKA RESOURCES (ASX), EQUINOX GOLD CORP (NYSE American), NEXGEN ENERGY LTD (NYSE American), NICKEL MINES LTD (ASX), ZIMPLATS HOLDINGS LIMITED (ASX), ERO COPPER CORP (NYSE), CHINFMINING (HKEx), HUDBAY MINERALS INC (NYSE), MATERION CORP (NYSE), OROCOBRE LTD (ASX), REGIS RESOURCES LTD (ASX), GALAXY RESOURCES (ASX), NEXA RESOURCES S A (NYSE), DENISON MINES CORPORATION (NYSE American), LARGO RESOURCES LTD (NASDAQ), GOLD ROAD RES LTD (AU) (ASX), PALADIN ENERGY LIMITED (ASX), LIONTOWN RESOURCES LTD (ASX), ENERGY FUELS INC (NYSE American), U S SILICA HLDGS INC (NYSE), Timah Tbk. (IDX), ENERGY RESOURCES OF AUSTRALIA (ASX), MAVERIX METALS INC (NYSE American), COMSTOCK MINING INC (NYSE American), VULCAN ENERGY RESOURCES LIMITED (ASX), CGN MINING (HKEx), CAPRICORN METALS LTD (ASX), CAESARSTONE LTD (NASDAQ), LUMENA NEWMAT (HKEx), YICHEN IND (HKEx), JUPITER MINES LIMITED (ASX), URANIUM ENERGY CORP (NYSE American), ALEXCO RESOURCE CORP (NYSE American), INTREPID POTASH INC (NYSE), POLYMET MINING CP (NYSE American), SYRAH RESOURCES LIMITED (ASX), ANDROMEDA METALS LTD (ASX), Wilton Makmur Indonesia Tbk. (IDX), TRILOGY METALS INC NEW (NYSE American), AURELIA METALS LIMITED (ASX), XINXIN MINING (HKEx), TALGA GROUP LTD (ASX), VENTUREX RESOURCES LIMITED (ASX), MINCOR RESOURCES NL (ASX), ALPHA HPA LTD (ASX), UR ENERGY INC (NYSE American), COMFORT (Bursa), CINER RESOURCES LP (NYSE), FIREFINCH LTD (ASX), WESTERN COPPER & GOLD CORP (NYSE American), NOUVEAU MONDE GRAPHITE INC (NYSE), BASE RESOURCES LIMITED (ASX), NORTHERN DYNASTY MINERALS LTD (NYSE American), CDAYENONFER (HKEx), SAYONA MINING LIMITED (ASX), CENTRUS ENERGY CORP (NYSE American), ELEMENT 25 LTD (ASX), MAGNETIC RESOURCES (ASX), PANTORO LIMITED (ASX), LEGEND MINING LTD (ASX), WANGUO MINING (HKEx), PANORAMIC RESOURCES LIMITED (ASX), RUMBLE RESOURCES LTD (ASX), AQUA METALS INC (NASDAQ), NEOMETALS LTD (ASX), CORE LITHIUM LTD (ASX), SOUTH MANGANESE (HKEx), AMERICAS GOLD & SILVER CORPORATION (NYSE American), GOLD STANDARD VENTURES CORP (NYSE American), ORECORP LIMITED (ASX), SOVEREIGN METALS LTD (ASX), GOLD ROYALTY CORP (NYSE American), HIGHFIELD RESOURCES LTD (ASX), DEEP YELLOW LIMITED (ASX), URANIUM ROYALTY CORP (NASDAQ), ECOGRAF LTD (ASX), NEW CENTURY RESOURCES LTD (ASX), ARGOSY MINERALS LTD (ASX), STRANDLINE RESOURCES LIMITED (ASX), KGL RESOURCES LIMITED (ASX), NOVA MINERALS LTD (ASX), Ifishdeco Tbk. (IDX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), METALS X LIMITED (ASX), BOUGAINVILLE COPPER (ASX), MAGNETITE MINES LIMITED (ASX), KALIUM LAKES LTD (ASX), INTEGRA RESOURCES CORP (NYSE American), POSEIDON NICKEL (ASX), ZETA RESOURCES LIMITED (ASX), ALTURA MINING LTD (ASX), MUSGRAVE MINERALS (ASX), FYI RESOURCES LTD (ASX), VITAL METALS LIMITED (ASX), WESTWATER RESOURCES INC (NYSE American), CALEDONIA MINING CORP PLC (NYSE American), FURY GOLD MINES LTD (NYSE American), ARAFURA RESOURCES LTD (ASX), BANNERMAN RESOURCES LIMITED (ASX), CATALYST METALS LTD (ASX), VENTURE MINERALS LTD (ASX), SPIRIT TECHNOLOGY SOLUTION LTD (ASX), EAGLE MOUNTAIN MIN (ASX), QUEENSLAND PACIFIC METALS LTD (ASX), ARCHER MATERIALS LTD (ASX), PODIUM MINERALS LTD (ASX), PERSTIM (Bursa), IMAGE RESOURCES (ASX), NORTHERN MINERALS (ASX), DANAKALI LIMITED (ASX), LOTUS RESOURCES LIMITED (ASX), FENIX RESOURCES LTD (ASX), CARAVEL MINERALS LIMITED (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), PENINSULA ENERGY LIMITED (ASX), GENESIS MINERALS (ASX), ORION MINERALS LTD (ASX), AUTECO MINERALS LTD (ASX), ASTON MINERALS LTD (ASX), RENASCOR RESOURCES LIMITED (ASX), JINDALEE RESOURCES (ASX), NEW WORLD RESOURCES LIMITED (ASX), SCIDEV LTD (ASX), ANTIPA MINERALS LIMITED (ASX), MYANMAR METALS LTD (ASX), GREENLAND MINERALS LTD (ASX), DETAI NEWENERGY (HKEx), CI RESOURCES LTD (ASX), BLACK ROCK MINING LIMITED (ASX), SQ (SET), FIRST GRAPHENE LTD (ASX), STAVELY MINERALS LTD (ASX), VRX SILICA LTD (ASX), BEACON MINERALS LIMITED (ASX), INVESTIGATOR RESOURCES LTD (ASX), VIMY RESOURCES LIMITED (ASX), GREENTECH INTL (HKEx), BARDOC GOLD LTD (ASX), CODA MINERALS LTD (ASX), PEEL MINING LIMITED (ASX), HOT CHILI LTD (ASX), GALENA MINING LTD (ASX), CASPIN RESOURCES LTD (ASX), SHEFFIELD RESOURCES LTD (ASX), AGRIMIN LIMITED (ASX), HYPERION METALS LTD (ASX), RED RIVER RESOURCES LTD (ASX), MACARTHUR MINERALS LIMITED (ASX), IODM LTD (ASX), TUNGSTEN MINING NL (ASX), AUSTRAL GOLD LIMITED (ASX), KING ISLAND SCHEELITE LIMITED (ASX), ALLIGATOR ENERGY LTD (ASX), MINERAL COMMODITIES (ASX), AUSTRALIAN MINES LIMITED (ASX), ELEVATE URANIUM LTD (ASX), PDI (SET), MAGNUM MINING AND EXPLORATION (ASX), AZURE MINERALS LIMITED (ASX), Central Omega Resources Tbk. (IDX), COBALT BLUE HOLDINGS LTD (ASX), LOS CERROS LTD (ASX), VANGO MINING LIMITED (ASX), WALKABOUT RESOURCES LTD (ASX), BOAB METALS LTD (ASX), HAVILAH RESOURCES LIMITED (ASX), GLOBE METALS & MINING LTD (ASX), PROSPECT RESOURCES LTD (ASX), RED HILL IRON LTD (ASX), TORO ENERGY LIMITED (ASX), ZENITH MINERALS LTD (ASX), AUCTUS INVESTMENT GROUP LTD (ASX), CHESSER RESOURCES LIMITED (ASX), PURSUIT MINERALS LTD (ASX), ALTECH CHEMICALS LIMITED (ASX), HUILI RES (HKEx), LUNNON METALS LTD (ASX), ROX RESOURCES (ASX), METEORIC RESOURCES NL (ASX), HILLGROVE RESOURCES LIMITED (ASX), EPI (HOLDINGS) (HKEx), HORIZON MINERALS LTD (ASX), KINGSTON RESOURCES LIMITED (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), PRAIRIE MINING LIMITED (ASX), OKLO RESOURCES LIMITED (ASX), THOMSON RESOURCES (ASX), RENT.COM.AU LIMITED (ASX), STRIKE RESOURCES LIMITED (ASX), A-CAP ENERGY LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), INCA MINERALS LTD (ASX), DOME GOLD MINES LTD (ASX), AEON METALS LTD (ASX), SOLITARIO ZINC CORP (NYSE American), SIYATA MOBILE INC (NASDAQ), ENCOUNTER RESOURCES LIMITED (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), KING RIVER RESOURCES LTD (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), ESTRELLA RESOURCES LTD (ASX), Sumber Global Energy Tbk. (IDX), XANADU MINES LTD (ASX), CAENEUS MINERALS LTD (ASX), K2FLY LTD (ASX), MARMOTA LTD (ASX), REDBANK COPPER LIMITED (ASX), LACHLAN STAR LTD (ASX), AUROCH MINERALS LTD (ASX), S2 RESOURCES LTD (ASX), ECLIPSE METALS LIMITED (ASX), MITHRIL RESOURCES (ASX), SKY METALS LTD (ASX), ALTO METALS LTD (ASX), ALICANTO MINERALS (ASX), METRO MINING LIMITED (ASX), GALILEO MINING LTD (ASX), HOUSTON WE HAVE LTD (ASX), RETO ECO SOLUTIONS INC (NASDAQ), ENERGY METALS LIMITED (ASX), ARGENT MINERALS LIMITED (ASX), TALISMAN MINING LTD (ASX), DUKETON MINING LIMITED (ASX), APOLLO MINERALS LIMITED (ASX), CZR RESOURCES LTD (ASX), RED METAL (ASX), BATTERY MINERALS LTD (ASX), DESERT METALS LTD (ASX), DUKE EXPLORATION LTD (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), RAREX LTD (ASX), CANN GLOBAL LTD (ASX), INFINITY LITHIUM CORP LTD (ASX), EQ RESOURCES LTD (ASX), FIREFLY RESOURCES LTD (ASX), CELSIUS RESOURCES LTD (ASX), FIREBIRD METALS LTD (ASX), ZHIDAO INT'L (HKEx), Anugerah Kagum Karya Utama Tbk. (IDX), CANNINDAH RESOURCES LIMITED (ASX), COBRE LTD (ASX), PNX METALS LIMITED (ASX), SUNSTONE METALS LTD (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), FERTOZ LTD (ASX), IMPACT MINERALS LTD (ASX), GULF MANGANESE CORPORATION LTD (ASX), GME RESOURCES LIMITED (ASX), 3D METALFORGE LTD (ASX), PARKWAY MINERALS NL (ASX), ANOVA METALS LIMITED (ASX), MINBOS RESOURCES LIMITED (ASX), MARVEL GOLD LTD (ASX), AMERICAN RARE EARTHS LTD (ASX), PEPPERMINT INNOVATION LIMITED (ASX), IRONBARK ZINC LIMITED (ASX), BASS METALS LIMITED (ASX), ANAX METALS LTD (ASX), TORIAN RESOURCES LIMITED (ASX), ALDORO RESOURCES LIMITED (ASX), PRODIGY GOLD NL (ASX), PARAMOUNT GOLD NEVADA CORP (NYSE American), CONICO LTD (ASX), ADAVALE RESOURCES LIMITED (ASX), ADMIRALTY RESOURCES NL (ASX), REWARD MINERALS LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), COPPERMOLY LIMITED (ASX), AURIS MINERALS LTD (ASX), COHIBA MINERALS LTD (ASX), MOTIO LTD (ASX), ALTA ZINC LTD (ASX), NATIVE MINERAL RESOURCES HOLDINGS L (ASX), EQUUS MINING LIMITED (ASX), OAR RESOURCES LTD (ASX), VANADIUM RESOURCES LTD (ASX), TOMBOLA GOLD LTD (ASX), MATSA RESOURCES LIMITED (ASX), ULTIMA UNITED LTD (ASX), HERON RESOURCES (ASX), POLARX LTD (ASX), AGUIA RESOURCES LIMITED (ASX), LATROBE MAGNESIUM LIMITED (ASX), STELLAR RESOURCES LIMITED (ASX), MAGONTEC LIMITED (ASX), TASMAN RESOURCES LTD (ASX), CLASSIC MINERALS LIMITED (ASX), GREAT SOUTHERN MINING LTD (ASX), ESSENTIAL METALS LTD (ASX), METALLICA MINERALS LTD (ASX), CAULDRON ENERGY LTD (ASX), CAZALY RESOURCES (ASX), SUREFIRE RESOURCES (ASX), MANHATTAN CORPORATION LIMITED (ASX), BOADICEA RESOURCES LTD (ASX), AUSQUEST LIMITED (ASX), AUDALIA RESOURCES LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), GREAT WESTERN EXPLORATION LTD (ASX), GREENWAY MINING (HKEx), NEXUS MINERALS LIMITED (ASX), TREK METALS LTD NPV CDI (ASX), 3D RESOURCES LTD (ASX), TIAN POH RESOURCES LIMITED (ASX), ALICE QUEEN LTD (ASX), LANEWAY RESOURCES LTD (ASX), NEW AGE EXPLORATION LIMITED (ASX), TEMPUS RESOURCES LTD (ASX), INTELICARE HOLDINGS LTD (ASX), VICTORY MINES LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), STONEHORSE ENERGY LTD (ASX), SILVER CITY MINERALS LTD (ASX), KOPORE METALS LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), HAWTHORN RESOURCES LIMITED (ASX), DISCOVEX RESOURCES LTD (ASX), ELMORE LTD (ASX), SI6 METALS LTD (ASX), GIBB RIVER DIAMONDS LTD (ASX), GTI RESOURCES LTD (ASX), RAFAELLA RESOURCES LTD (ASX), AKORA RESOURCES LTD (ASX), SULTAN RESOURCES LTD (ASX), TNT MINES LTD (ASX), ODIN METALS LTD (ASX), ALDERAN RESOURCES LTD (ASX), COMPLII FINTECH SOLUTIONS LTD (ASX), ZEUS RESOURCES LIMITED (ASX), COMET RESOURCES LIMITED (ASX), QUANTUM GRAPHITE LTD (ASX), GOLDEN STATE MINING LTD (ASX), CONSTELLATION RESOURCES LTD (ASX), AUS TIN MINING LTD (ASX), WESTSTAR INDUSTRIAL LTD (ASX), SANTANA MINERALS LIMITED (ASX), EMU NL (ASX), COPPER STRIKE LTD (ASX), GENESIS RESOURCES LIMITED (ASX), CELAMIN HOLDINGS LTD (ASX), LODESTAR MINERALS LTD (ASX), CRADLE RESOURCES LTD (ASX), SPORTSHERO LTD (ASX), LOCALITY PLANNING ENERGY LTD (ASX), TECHGEN METALS LTD (ASX), TRIGG MINING LTD (ASX), MCS SERVICES LIMITED (ASX), TENNANT MINERALS NL (ASX), CONSOLIDATED ZINC LIMITED (ASX), BLACK CANYON LTD (ASX), NICKELX LTD (ASX), BLAZE INTERNATIONAL (ASX), METAL BANK LIMITED (ASX), ENTERPRISE METALS LIMITED (ASX), TWENTY SEVEN CO LTD (ASX), GOLDEN DEEPS LTD (ASX), RESOLUTION MINERALS LTD (ASX), REDSTONE RESOURCES LTD (ASX), EMPIRE RESOURCES LIMITED (ASX), ARROW MINERALS LTD (ASX), ALARA RESOURCES LIMITED (ASX), MAXIMUS RESOURCES LIMITED (ASX), WOOMERA MINING LTD (ASX), AUSTRALIAN PACIFIC (ASX), AUKING MINING LTD (ASX), CULLEN RESOURCES (ASX), ALBION RESOURCES LTD (ASX), METALS AUSTRALIA LIMITED (ASX), SABRE RESOURCES (ASX), KINGFISHER MINING LTD (ASX), TRAKA RESOURCES LIMITED (ASX), REEDY LAGOON CORPORATION LTD (ASX), ENOVA MINING LTD (ASX), ZINC OF IRELAND NL (ASX), CORAZON MINING LTD (ASX), PROTEAN ENERGY LTD (ASX), PEAKO LIMITED (ASX), AVENIRA LIMITED (ASX), FRONTIER RESOURCES LTD. (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), WHITE CLIFF MINERALS LIMITED (ASX), ATHENA RESOURCES LTD (ASX), AUSTPAC RESOURCES NL (ASX), CHASE MINING CORPORATION LTD (ASX), ASSETOWL LTD (ASX), CHINA MAGNESUM CORP LTD (ASX), TEMPEST MINERALS LTD (ASX), CIPHERPOINT LTD (ASX), MOUNT BURGESS MINING NL (ASX), GLADIATOR RESOURCES LTD (ASX), LINCOLN MINERALS LTD (ASX), KORAB RESOURCES LIMITED (ASX), RESOURCE MINING CORPORATION LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), HORSESHOE METALS LTD (ASX), ARGO EXPLORATION LIMITED (ASX), AURA ENERGY LIMITED (ASX), RMA ENERGY LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.003
-2.86 %
10 Days --0.006
-5.56 %
20 Days -+0.005
+5.15 %
Medium Term Return 3 Months ---
6 Months -+0.017
+20.00 %
1 Year -+0.013
+14.61 %
Long Term Return 2 Years --0.018
-15.00 %
3 Years 0.001-0.054
-33.97 %
5 Years 0.001-0.153
-59.61 %
Annualised Return Annualised --
-16.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.062 - 0.128 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +64.52
Change From 1 Year High -0.026 % Change From 1 Year High (%) -20.31
2 Years Range 0.023 - 0.128 Change From 2 Years Low +0.079 % Change From 2 Years Low (%) +343.48
Change From 2 Years High -0.026 % Change From 2 Years High (%) -20.31
5 Years Range 0.023 - 0.365 Change From 5 Years Low +0.079 % Change From 5 Years Low (%) +343.48
Change From 5 Years High -0.263 % Change From 5 Years High (%) -72.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sapphire Corporation Limited is principally engaged in the manufacturing of steel and vanadium products - including hot rolled coils and vanadium pentoxide (V2O5) flakes. The Group is also actively involved in the trading of minerals and investments in mining operations and resources-related businesses. Sapphire’s manufacturing operations are undertaken by its core subsidiary, Neijiang Chuanwei Special Steel Co. Ltd, which is located in Sichuan Province, China. The Group’s mineral trading arm procures strategic minerals from the global market, which is supplied to Sapphire’s steel-making business in China and other companies.The Group holds a direct interest in China Vanadium Titano-Magnetite Mining Company Limited (HK893) - an iron ore producer listed on the Hong Kong Stock Exchange - and indirect interests in both a steel and a coke manufacturer. All three businesses are located in Sichuan Province, China. The Group operates in Singapore and has associate and subsidiaries based in China, Hong Kong and Malaysia.

IPO Performance

Listing Date 01 Nov 1999 Full Subscription Rate (x) 11.58
No of Placement Shares (M) 25.76 No of Public Offer Shares (M) 6.44 Public Offer Subscription Rate (x) 53.88
IPO Price (SGD) a 6.060 First Day Close (SGD) a 7.380 First Week Close (SGD) a 7.740
Current vs IPO Price (%) -98.32 First Day Gain (%) +21.78 First Week Gain (%) +27.72
Notes:
  1. Adjusted for the following: Bonus Issue 1 for 4 on 13/11/2001, Rights Issue 1 for 1 @ $0.018 on 06/09/2007, Share Consolidation 1 for 20 on 23/02/2011, Share Consolidation 1 for 3 on 04/03/2016

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(3.32 MB)
Annual Report 2018 Dec 2018 Part 1(3.38 MB)
Annual Report 2017 Dec 2017 Part 1(3.54 MB)
Part 2(0.25 MB)
Annual Report 2016 Dec 2016 Part 1(3.65 MB)
Annual Report 2015 Dec 2015 Part 1(2.84 MB)
Annual Report 2014 Dec 2014 Part 1(1.60 MB)
Part 2(0.21 MB)
Annual Report 2013 Dec 2013 Part 1(1.77 MB)
Part 2(0.68 MB)
Part 3(0.13 MB)
Part 4(0.09 MB)
Annual Report 2012 Dec 2012 Part 1(2.73 MB)
Part 2(0.21 MB)
Annual Report 2011 Dec 2011 Part 1(1.24 MB)
Part 2(0.74 MB)
Annual Report 2010 Dec 2010 Part 1(4.99 MB)
Annual Report 2009 Dec 2009 Part 1(3.30 MB)
Annual Report 2008 Dec 2008 Part 1(3.27 MB)
Part 2(0.03 MB)
Annual Report 2007 Dec 2007 Part 1(0.70 MB)
Annual Report 2006 Dec 2006 Part 1(0.95 MB)
Annual Report 2005 Dec 2005 Part 1(0.89 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jun 2021 0.108 0.108 0.102 0.102 11,200 0.1077
18 Jun 2021 0.111 0.112 0.111 0.111 24,300 0.1119
17 Jun 2021 0.106 0.106 0.106 0.106 - -
16 Jun 2021 0.106 0.106 0.106 0.106 31,500 0.1060
15 Jun 2021 0.111 0.111 0.111 0.111 - -
14 Jun 2021 0.103 0.111 0.103 0.111 6,400 0.1048
11 Jun 2021 0.105 0.105 0.105 0.105 - -
10 Jun 2021 0.105 0.113 0.100 0.105 214,200 0.1091
09 Jun 2021 0.108 0.108 0.108 0.108 - -
08 Jun 2021 0.108 0.108 0.108 0.108 - -
07 Jun 2021 0.108 0.108 0.108 0.108 - -
04 Jun 2021 0.106 0.108 0.106 0.108 32,800 0.1077
03 Jun 2021 0.103 0.105 0.103 0.105 67,100 0.1040
02 Jun 2021 0.100 0.100 0.100 0.100 500 0.1000
01 Jun 2021 0.098 0.104 0.098 0.104 13,000 0.1015
31 May 2021 0.096 0.096 0.096 0.096 10,000 0.0960
28 May 2021 0.105 0.105 0.105 0.105 - -
27 May 2021 0.105 0.105 0.105 0.105 - -
25 May 2021 0.105 0.105 0.105 0.105 - -
24 May 2021 0.098 0.106 0.098 0.105 20,000 0.1023
21 May 2021 0.097 0.097 0.097 0.097 - -
20 May 2021 0.097 0.097 0.097 0.097 8,900 0.0970
Summary
Current 2 Weeks
(08 Jun 2021 to 21 Jun 2021)
0.108 0.113 0.100 0.102 287,600 -
Previous 2 Weeks
(24 May 2021 to 07 Jun 2021)
0.098 0.113 0.098 0.108 143,400 -
4 Weeks from
(23 Apr 2021 to 21 May 2021)
0.101 0.113 0.100 0.097 739,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.