Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,223.5
18.9 (0.59%)

 

  • STI Straits Times Index
    3,223.5
    18.9 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,585.2
    1.0 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,652.4
    -385.9 (-1.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,565.7
    -32.0 (-0.89%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,007.6
    -98.4 (-0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,605.4
    -51.5 (-0.77%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 818.6M
  • Value: 503.9M
  • Rise: 157
  • Fall: 101
  • Unch: 493

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Koh Eco0.070+0.013
Tritech0.027+0.004
Raffles Edu0.071+0.012
Vividthree0.073+0.028
GKE0.147+0.008
Zhongxin Fruit0.053+0.008
ThaiBev0.730+0.015
Progen0.054+0.003
Boldtek0.112+0.003
Sunrise Shares0.089+0.006

World Indices

World Indices
Name Last Change
Nasdaq 15,235.7 +9.0
HSI 25,601.6 -436.7
HSCEI 9,086.9 -172.5
Jakarta 6,605.4 -51.5
Nikkei 225 29,042.8 -63.2
SSE Comp 3,560.5 -37.1
Shanghai A 3,731.5 -39.0
Shanghai B 276.0 -1.4
KOSPI 3,024.3 -24.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BURCON NUTRASCIENCE CORP BURCON NUTRASCIENCE CORPORATION
Updated on 26 Oct 2021 (End of trading day)
Last (USD): 1.330 Change: -0.040 High: 1.382 Remarks: -
Change (%): -2.92 Low: 1.290
Open 1.380 Yesterday's Close 1.37
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 104,016 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.00431 Trailing EPS (USD) e -0.01955 NAV (USD) b 0.2499
PE a - Trailing PE f - Price / NAV b 5.3221
Dividend (USD) d - Cash In Hand (USD) g 0.0929 Issued & Paid-up Shares c 108,492,000
Dividend Yield (%) d - Price / Cash In Hand g 14.316 Treasury Shares h -
Market Cap (M) 144.294 Enterprise Value (M) 134.232
Piotroski F Score 2 Exchange Code BRCN Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 71.2
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 05 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BURCON NUTRASCIENCE CORP NASDAQ 144.294 - - 5.3221 -
Industry Agricultural Commodities/Milling NASDAQ 1,100.966 15.403 - 1.3666 0.174
Local Peer CANOPY GROWTH CORPORATION NASDAQ 5,178.167 - - 1.5488 -
Local Peer TILRAY INC NASDAQ 4,962.329 - - 1.1488 -
Local Peer CRONOS GROUP INC NASDAQ 2,037.497 - - 1.2480 -
Local Peer MGP INGREDIENTS INC NEW NASDAQ 1,418.758 35.395 24.829 2.3902 0.572
Local Peer AURORA CANNABIS INC NASDAQ 1,392.819 - - 0.8464 -
Local Peer SUNDIAL GROWERS INC NASDAQ 1,366.822 - - 1.2711 -
Local Peer MISSION PRODUCE INC NASDAQ 1,318.985 45.798 28.183 2.6186 -
Local Peer ANDERSONS INC NASDAQ 1,128.949 146.428 15.352 1.1041 2.081
Local Peer VITAL FARMS INC NASDAQ 687.400 78.114 82.929 4.4959 -
Local Peer ORGANIGRAM HOLDINGS INC NASDAQ 678.215 - - 1.6284 -
Local Peer VILLAGE FARMS INTERNATIONAL INC NASDAQ 628.285 54.126 - 1.8289 -
Local Peer APPHARVEST INC NASDAQ 518.463 - - 1.0958 -
Other Local Peers HEXO CORP (NASDAQ), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), LIMONEIRA CO (NASDAQ), ALICO INC (NASDAQ), S&W SEED COMPANY (NASDAQ), SHINECO INC (NASDAQ), FSD PHARMA INC (NASDAQ), ORIGIN AGRITECH (NASDAQ)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 36,317.088 20.495 15.701 1.6827 2.205
Global Peer Wilmar Intl SGX 27,818.170 13.715 12.721 1.0883 2.952
Global Peer ELANCO ANIMAL HEALTH INC NYSE 15,841.406 - - 1.9851 -
Global Peer DARLING INGREDIENTS INC NYSE 12,869.979 43.360 26.041 4.1269 -
Global Peer BUNGE LIMITED NYSE 12,340.117 11.008 6.195 1.9002 2.266
Global Peer Charoen Pokphand Indonesia Tbk IDX 104,127,300.000 27.102 27.102 3.9814 1.764
Global Peer SIMEPLT Bursa 28,700.217 25.839 18.907 1.9811 1.917
Global Peer INGREDION INC NYSE 6,447.731 18.528 46.387 2.2848 2.640
Global Peer CPF SET 214,537.620 8.440 8.594 1.1011 3.922
Global Peer PPB Bursa 26,289.630 19.962 19.014 1.1104 1.623
Other Global Peers IOICORP (Bursa), KLK (Bursa), C.P. POKPHAND CO LTD (HKEx), QL (Bursa), Golden Agri-Res (SGX), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), GENP (Bursa), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), CHINA MODERN DAIRY HOLDINGS LTD (HKEx), ELDERS LIMITED (ASX), FGV (Bursa), Japfa (SGX), THE ORIGINAL BARK COMPANY (NYSE), ADECOAGRO S A (NYSE), INGHAMS GROUP LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), Triputra Agro Persada Tbk. (IDX), Smart Tbk. (IDX), Sinarmas Land (SGX), Sawit Sumbermas Sarana Tbk. (IDX), TFG (SET), Bumitama Agri (SGX), PP London Sumatra Indonesia Tbk. (IDX), IJMPLNT (Bursa), LHI (Bursa), COBRAM ESTATE OLIVES LTD (ASX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Salim Ivomas Pratama Tbk. (IDX), TASSAL GROUP (ASX), SOP (Bursa), KSL (SET), FAREAST (Bursa), HSPLANT (Bursa), KMLOONG (Bursa), TSH (Bursa), BPLANT (Bursa), GLOBAL BIO-CHEM TECHNOLOGY (HKEx), Tunas Baru Lampung Tbk. (IDX), Indofood Agri (SGX), KSENG (Bursa), RIDLEY CORPORATION (ASX), Sampoerna Agro Tbk. (IDX), KRETAM (Bursa), LAGENDA (Bursa), MSM (Bursa), UMCCA (Bursa), Provident Agro Tbk. (IDX), UVAN (SET), APURE (SET), Eagle High Plantations Tbk. (IDX), BISI International Tbk. (IDX), Central Proteina Prima Tbk. (IDX), PRG (SET), YUANSHENGTAI DAIRY FARM LIMITED (HKEx), POINTERRA LTD (ASX), China Fishery (SGX), BLDPLNT (Bursa), Austindo Nusantara Jaya Tbk. (IDX), Mahkota Group Tbk. (IDX), ECOFIBRE LTD (ASX), MFLOUR (Bursa), Sreeya Sewu Indonesia Tbk. (IDX), BAHVEST (Bursa), THPLANT (Bursa), SEAFARMS GROUP LTD (ASX), SWKPLNT (Bursa), Widodo Makmur Unggas Tbk. (IDX), CHINTEK (Bursa), MURRAY COD AUSTRALIA LTD (ASX), VEDAN INTERNATIONAL (HKEx), BRR (SET), Buyung Poetra Sembada Tbk. (IDX), NEW ZEALAND KING S (ASX), KFIMA (Bursa), TIPCO (SET), Malindo Feedmill Tbk. (IDX), CHINA STARCH HOLDINGS LIMITED (HKEx), CHINA FINANCE INVESTMENT HLDGS LTD (HKEx), RSAWIT (Bursa), LITTLE GREEN PHARMA LTD (ASX), Pradiksi Gunatama Tbk. (IDX), TDM (Bursa), APIAM ANIMAL HEALTH LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), CPI (SET), Pinago Utama Tbk. (IDX), CAB (Bursa), KBS (SET), SHANDONG FENGXIANG CO LTD (HKEx), CANN GROUP LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), DUTALND (Bursa), LEE (SET), UPOIC (SET), KLUANG (Bursa), YENHER (Bursa), Cisadane Sawit Raya Tbk. (IDX), Budi Starch & Sweetener Tbk. (IDX), LOTUS (Bursa), CEPAT (Bursa), ASIAN CITRUS HLDGS (HKEx), NSOP (Bursa), SBAGAN (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), NPC (Bursa), MATANG (Bursa), TEOSENG (Bursa), MHC (Bursa), Jaya Agra Wattie Tbk. (IDX), RVIEW (Bursa), GOPENG (Bursa), TMILL (SET), LAYHONG (Bursa), Yamada Green Res (SGX), Don Agro (SGX), Kencana Agri (SGX), LTKM (Bursa), RITAMIX GLOBAL LTD (HKEx), Hong Lai Huat (SGX), AUSCANN GROUP HOLDINGS LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), Global Palm Res (SGX), Andira Agro Tbk. (IDX), RHONEMA (Bursa), PPPM (SET), ECS BOTANICS HLDG LTD (ASX), PWF (Bursa), GLOBAL SWEETENERS HOLDINGS LIMITED (HKEx), GLBHD (Bursa), ELIXINOL WELLNESS LTD (ASX), Gozco Plantations Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), PURE FOODS TASMANIA LTD (ASX), WINGARA AG LTD (ASX), EPSILON HEALTHCARE LTD (ASX), MALPAC (Bursa), XIWANG PROPERTY HOLDINGS CO LTD (HKEx), WILDCAT RESOURCES LTD (ASX), XL (Bursa), CHAODA MODERN AGRICULTURE HLDGS (HKEx), THE SUSTAINABLE NUTRITION GROUP LTD (ASX), HUA LIEN INTERNATIONAL (HKEx), GOCEAN (Bursa), Qian Hu (SGX), EGGRICULTURE FOODS LTD (HKEx), Jawala (SGX), Dharma Samudera Fishing Industries Tbk. (IDX), PLABS (Bursa), KASET (SET), SMCAP (Bursa), TECGUAN (Bursa), MMJ GROUP HOLDINGS LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), Estika Tata Tiara Tbk. (IDX), Indo Oil Perkasa Tbk. (IDX), HUISHENG INTERNATIONAL HOLDINGS LTD (HKEx), CHINA DEMETER FINANCIAL INV LTD (HKEx), CAQ HOLDINGS LIMITED (ASX), CHINA GREEN (HOLDINGS) LTD (HKEx), MURRAY RIVER ORGANICS GROUP LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), OneApex (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.160
-10.74 %
10 Days --0.260
-16.35 %
20 Days --0.260
-16.35 %
Medium Term Return 3 Months --1.330
-50.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.250 - 4.110 Change From 1 Year Low +0.080 % Change From 1 Year Low (%) +6.40
Change From 1 Year High -2.780 % Change From 1 Year High (%) -67.64
2 Years Range 1.250 - 4.110 Change From 2 Years Low +0.080 % Change From 2 Years Low (%) +6.40
Change From 2 Years High -2.780 % Change From 2 Years High (%) -67.64
5 Years Range 1.250 - 4.110 Change From 5 Years Low +0.080 % Change From 5 Years Low (%) +6.40
Change From 5 Years High -2.780 % Change From 5 Years High (%) -67.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Burcon NutraScience Corp. develops plant proteins and ingredients for use in the food and beverage industries in Canada. The firms products include CLARISOY, a soy protein for dairy foods, neutral pH beverages, and coffee creamers/whiteners; and Peazazz, a pea protein for dairy alternative products, such as protein bars and crisps, weight management and meal replacement products, and vegetarian and vegan foods, as well as dry blended and ready-to-drink beverages. It also provides Supertein, a canola protein isolate for use in beverages, confectionery, aerated desserts, and protein bars; and Puratein, a canola protein isolate for use in baked goods, protein cereal bars, dressings, sauces, and meat substitutes. The company was founded on November 3, 1998 and is headquartered in Vancouver, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Oct 2021 1.380 1.382 1.290 1.330 104,016 -
25 Oct 2021 1.350 1.380 1.346 1.370 23,022 -
22 Oct 2021 1.440 1.449 1.330 1.350 48,347 -
21 Oct 2021 1.480 1.490 1.420 1.450 52,917 -
20 Oct 2021 1.500 1.530 1.460 1.490 48,705 -
19 Oct 2021 1.460 1.570 1.460 1.490 38,793 -
18 Oct 2021 1.510 1.540 1.460 1.460 48,568 -
15 Oct 2021 1.550 1.550 1.480 1.540 69,258 -
14 Oct 2021 1.640 1.640 1.540 1.560 19,614 -
13 Oct 2021 1.490 1.600 1.480 1.590 37,636 -
12 Oct 2021 1.570 1.570 1.490 1.490 63,773 -
11 Oct 2021 1.550 1.594 1.540 1.570 58,328 -
08 Oct 2021 1.690 1.730 1.541 1.570 84,347 -
07 Oct 2021 1.420 1.680 1.380 1.650 294,434 -
06 Oct 2021 1.300 1.420 1.250 1.370 74,956 -
05 Oct 2021 1.470 1.470 1.270 1.290 165,509 -
04 Oct 2021 1.530 1.530 1.430 1.450 69,512 -
01 Oct 2021 1.660 1.660 1.530 1.550 25,444 -
30 Sep 2021 1.650 1.650 1.560 1.560 29,168 -
29 Sep 2021 1.590 1.610 1.550 1.590 52,140 -
28 Sep 2021 1.580 1.610 1.544 1.550 50,459 -
27 Sep 2021 1.590 1.677 1.590 1.610 61,285 -
Summary
Current 2 Weeks
(13 Oct 2021 to 26 Oct 2021)
1.490 1.640 1.290 1.330 490,876 -
Previous 2 Weeks
(29 Sep 2021 to 12 Oct 2021)
1.590 1.640 1.290 1.490 917,611 -
4 Weeks from
(31 Aug 2021 to 28 Sep 2021)
2.320 2.450 1.290 1.550 1,511,915 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.