Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,161.2
-5.7 (-0.18%)

 

  • STI Straits Times Index
    3,161.2
    -5.7 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,493.0
    -1.6 (-0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,235.8
    274.8 (1.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,464.3
    66.9 (1.97%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,781.0
    497.4 (1.82%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,096.5
    26.5 (0.44%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,145.9M
  • Value: 1,099.4M
  • Rise: 166
  • Fall: 177
  • Unch: 418

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.116+0.001
Rex Intl0.235+0.025
Abundance Intl0.046+0.004
Raffles Edu0.080-0.020
Genting Sing0.805-0.005
Mercurius0.057-0.004
KTL Global^0.122+0.004
YZJ Shipbldg SGD1.390+0.020
ISDN0.810+0.045
ThaiBev0.645-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 26,235.8 +274.8
HSCEI 9,336.6 +103.4
Jakarta 6,096.5 +26.5
Nikkei 225 27,781.0 +497.4
SSE Comp 3,464.3 +66.9
Shanghai A 3,630.9 +70.2
Shanghai B 257.6 +3.6
KOSPI 3,223.0 +20.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BURCON NUTRASCIENCE CORP BURCON NUTRASCIENCE CORPORATION
Updated on 30 Jul 2021 (End of trading day)
Last (USD): 2.760 Change: +0.070 High: 2.820 Remarks: -
Change (%): +2.60 Low: 2.680
Open 2.690 Yesterday's Close 2.69
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 48,954 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.00431 Trailing EPS (USD) e -0.00431 NAV (USD) b 0.2660
PE a - Trailing PE f - Price / NAV b 10.3759
Dividend (USD) d - Cash In Hand (USD) g 0.1025 Issued & Paid-up Shares c 108,488,000
Dividend Yield (%) d - Price / Cash In Hand g 26.927 Treasury Shares h -
Market Cap (M) 299.427 Enterprise Value (M) 288.337
Piotroski F Score 2 Exchange Code BRCN Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 71.0
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BURCON NUTRASCIENCE CORP NASDAQ 299.427 - - 10.3759 -
Industry Agricultural Commodities/Milling NASDAQ 1,471.454 15.403 - 2.6321 0.142
Local Peer CANOPY GROWTH CORPORATION NASDAQ 7,412.569 - - 2.6757 -
Local Peer TILRAY INC NASDAQ 6,563.119 - - - -
Local Peer CRONOS GROUP INC NASDAQ 2,739.112 - - 1.7439 -
Local Peer SUNDIAL GROWERS INC NASDAQ 1,642.112 - - 1.9622 -
Local Peer AURORA CANNABIS INC NASDAQ 1,390.346 - - 0.8023 -
Local Peer MISSION PRODUCE INC NASDAQ 1,367.702 47.489 26.389 2.8200 -
Local Peer MGP INGREDIENTS INC NEW NASDAQ 1,309.371 32.666 28.721 4.7014 0.620
Local Peer APPHARVEST INC NASDAQ 1,195.016 - - 2.7082 -
Local Peer ANDERSONS INC NASDAQ 898.992 116.599 14.865 0.9139 2.613
Local Peer VILLAGE FARMS INTERNATIONAL INC NASDAQ 783.495 67.497 21,763.645 2.2586 -
Local Peer ORGANIGRAM HOLDINGS INC NASDAQ 782.785 - - 1.8795 -
Local Peer VITAL FARMS INC NASDAQ 695.792 79.068 67.252 4.7366 -
Other Local Peers LIMONEIRA CO (NASDAQ), ALICO INC (NASDAQ), S&W SEED COMPANY (NASDAQ), FSD PHARMA INC (NASDAQ), ORIGIN AGRITECH (NASDAQ), SHINECO INC (NASDAQ)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 33,405.338 18.852 14.442 1.5478 2.397
Global Peer Wilmar Intl SGX 27,112.506 13.367 13.367 1.0861 3.029
Global Peer ELANCO ANIMAL HEALTH INC NYSE 17,250.164 - - 2.1544 -
Global Peer DARLING INGREDIENTS INC NYSE 11,270.290 37.970 31.041 3.7991 -
Global Peer BUNGE LIMITED NYSE 10,979.521 9.794 5.512 1.6907 2.546
Global Peer Charoen Pokphand Indonesia Tbk IDX 105,357,150.000 27.422 27.422 4.2504 1.743
Global Peer CPF SET 222,950.860 8.771 8.491 0.9699 2.830
Global Peer PPB Bursa 25,805.946 19.595 16.846 1.0848 1.654
Global Peer INGREDION INC NYSE 5,881.119 16.900 217.819 2.2302 2.894
Global Peer SIMEPLT Bursa 22,821.859 20.547 17.844 1.6576 2.410
Other Global Peers IOICORP (Bursa), KLK (Bursa), QL (Bursa), C.P. POKPHAND (HKEx), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), Golden Agri-Res (SGX), First Resources (SGX), GENP (Bursa), THE ORIGINAL BARK COMPANY (NYSE), UTDPLT (Bursa), ELDERS LIMITED (ASX), CH MODERN D (HKEx), Japfa (SGX), FGV (Bursa), Astra Agro Lestari Tbk. (IDX), ADECOAGRO S A (NYSE), COSTA GROUP HOLDINGS LIMITED (ASX), INGHAMS GROUP LIMITED (ASX), Triputra Agro Persada Tbk. (IDX), Sinarmas Land (SGX), Smart Tbk. (IDX), TFG (SET), IJMPLNT (Bursa), HEXO CORP (NYSE), LHI (Bursa), Sawit Sumbermas Sarana Tbk. (IDX), Bumitama Agri (SGX), PP London Sumatra Indonesia Tbk. (IDX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), TASSAL GROUP (ASX), Salim Ivomas Pratama Tbk. (IDX), SOP (Bursa), KSL (SET), FAREAST (Bursa), HSPLANT (Bursa), TSH (Bursa), Indofood Agri (SGX), KMLOONG (Bursa), Tunas Baru Lampung Tbk. (IDX), KRETAM (Bursa), BPLANT (Bursa), KSENG (Bursa), Provident Agro Tbk. (IDX), RIDLEY CORPORATION (ASX), YST DAIRY (HKEx), LAGENDA (Bursa), GLOBAL BIO-CHEM (HKEx), UMCCA (Bursa), Sampoerna Agro Tbk. (IDX), BISI International Tbk. (IDX), APURE (SET), Central Proteina Prima Tbk. (IDX), POINTERRA LTD (ASX), MSM (Bursa), PRG (SET), BLDPLNT (Bursa), China Fishery (SGX), Eagle High Plantations Tbk. (IDX), UVAN (SET), MFLOUR (Bursa), Mahkota Group Tbk. (IDX), ECOFIBRE LTD (ASX), Bumi Teknokultura Unggul Tbk (IDX), BRR (SET), Austindo Nusantara Jaya Tbk. (IDX), Widodo Makmur Unggas Tbk. (IDX), Sreeya Sewu Indonesia Tbk. (IDX), MURRAY COD AUSTRALIA LTD (ASX), SWKPLNT (Bursa), VEDAN INT'L (HKEx), CHINTEK (Bursa), TIPCO (SET), NEW ZEALAND KING S (ASX), LITTLE GREEN PHARMA LTD (ASX), CHINA STARCH (HKEx), Buyung Poetra Sembada Tbk. (IDX), KFIMA (Bursa), BAHVEST (Bursa), Malindo Feedmill Tbk. (IDX), SEAFARMS GROUP LTD (ASX), RSAWIT (Bursa), THPLANT (Bursa), TDM (Bursa), APIAM ANIMAL HEALTH LTD (ASX), KBS (SET), Pinago Utama Tbk. (IDX), CHINA FIN INV (HKEx), FENGXIANG CO (HKEx), LEE (SET), CAB (Bursa), Pradiksi Gunatama Tbk. (IDX), WIDE OPEN AGRICULTURE LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), ASIAN CITRUS (HKEx), CANN GROUP LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), YENHER (Bursa), CPI (SET), RITAMIX (HKEx), UPOIC (SET), LOTUS (Bursa), KLUANG (Bursa), TEOSENG (Bursa), NPC (Bursa), NSOP (Bursa), Cisadane Sawit Raya Tbk. (IDX), LAYHONG (Bursa), RVIEW (Bursa), CEPAT (Bursa), Don Agro (SGX), TMILL (SET), Yamada Green Res (SGX), Hong Lai Huat (SGX), ZELIRA THERAPEUTICS LTD (ASX), LTKM (Bursa), GOPENG (Bursa), MHC (Bursa), Jaya Agra Wattie Tbk. (IDX), AUSCANN GROUP HOLDINGS LTD (ASX), Andira Agro Tbk. (IDX), RHONEMA (Bursa), Kencana Agri (SGX), Global Palm Res (SGX), ELIXINOL WELLNESS LTD (ASX), AUSTRALIAN PRIMARY HEMP LTD (ASX), SMCAP (Bursa), PWF (Bursa), XIWANG PROPERTY (HKEx), PURE FOODS TASMANIA LTD (ASX), ECS BOTANICS HLDG LTD (ASX), Gozco Plantations Tbk. (IDX), EPSILON HEALTHCARE LTD (ASX), EGGRICULTURE (HKEx), Prasidha Aneka Niaga Tbk (IDX), Bakrie Sumatera Plantations Tbk. (IDX), CHAODA MODERN (HKEx), GLBHD (Bursa), GLOBAL SWEET (HKEx), XL (Bursa), Qian Hu (SGX), Jawala (SGX), PLABS (Bursa), OneApex (SGX), GOCEAN (Bursa), PPPM (SET), KASET (SET), BLOCKCHAIN GP (HKEx), MMJ GROUP HOLDINGS LTD (ASX), TECGUAN (Bursa), OCEAN GROWN ABALONE LTD (ASX), Estika Tata Tiara Tbk. (IDX), HUA LIEN INT'L (HKEx), CHINA GREEN (HKEx), Dharma Samudera Fishing Industries Tbk. (IDX), ROTO-GRO INTERNATIONAL LTD (ASX), CH DEMETER FIN (HKEx), HUISHENG INTL (HKEx), WILDCAT RESOURCES LTD (ASX), CAQ HOLDINGS LIMITED (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), Cottonindo Ariesta Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+0.73 %
10 Days -+0.400
+16.95 %
20 Days -+0.140
+5.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.260 - 4.110 Change From 1 Year Low +0.500 % Change From 1 Year Low (%) +22.12
Change From 1 Year High -1.350 % Change From 1 Year High (%) -32.85
2 Years Range 2.260 - 4.110 Change From 2 Years Low +0.500 % Change From 2 Years Low (%) +22.12
Change From 2 Years High -1.350 % Change From 2 Years High (%) -32.85
5 Years Range 2.260 - 4.110 Change From 5 Years Low +0.500 % Change From 5 Years Low (%) +22.12
Change From 5 Years High -1.350 % Change From 5 Years High (%) -32.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Burcon NutraScience Corp. develops plant proteins and ingredients for use in the food and beverage industries in Canada. The firms products include CLARISOY, a soy protein for dairy foods, neutral pH beverages, and coffee creamers/whiteners; and Peazazz, a pea protein for dairy alternative products, such as protein bars and crisps, weight management and meal replacement products, and vegetarian and vegan foods, as well as dry blended and ready-to-drink beverages. It also provides Supertein, a canola protein isolate for use in beverages, confectionery, aerated desserts, and protein bars; and Puratein, a canola protein isolate for use in baked goods, protein cereal bars, dressings, sauces, and meat substitutes. The company was founded on November 3, 1998 and is headquartered in Vancouver, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 2.690 2.820 2.680 2.760 48,954 -
29 Jul 2021 2.660 2.730 2.630 2.690 33,390 -
28 Jul 2021 2.610 2.720 2.600 2.660 20,668 -
27 Jul 2021 2.670 2.740 2.570 2.630 111,848 -
26 Jul 2021 2.540 2.750 2.540 2.740 51,890 -
23 Jul 2021 3.000 3.010 2.650 2.680 157,462 -
22 Jul 2021 2.675 2.810 2.610 2.630 60,942 -
21 Jul 2021 2.450 2.770 2.440 2.770 101,352 -
20 Jul 2021 2.310 2.430 2.310 2.430 13,661 -
19 Jul 2021 2.350 2.360 2.260 2.360 34,709 -
16 Jul 2021 2.420 2.503 2.370 2.380 44,274 -
15 Jul 2021 2.740 2.740 2.400 2.430 40,991 -
14 Jul 2021 2.580 2.600 2.518 2.530 24,435 -
13 Jul 2021 2.510 2.600 2.480 2.530 72,615 -
12 Jul 2021 2.680 2.680 2.490 2.530 93,551 -
09 Jul 2021 2.420 2.680 2.420 2.650 93,498 -
08 Jul 2021 2.500 2.530 2.360 2.400 91,990 -
07 Jul 2021 2.510 2.620 2.500 2.530 70,747 -
06 Jul 2021 2.650 2.690 2.520 2.520 198,071 -
02 Jul 2021 2.900 2.900 2.490 2.620 379,380 -
01 Jul 2021 2.770 2.920 2.770 2.890 72,673 -
30 Jun 2021 3.140 3.140 2.750 2.790 140,487 -
Summary
Current 2 Weeks
(19 Jul 2021 to 30 Jul 2021)
2.350 3.010 2.260 2.760 634,876 -
Previous 2 Weeks
(02 Jul 2021 to 16 Jul 2021)
2.900 3.010 2.260 2.380 1,109,552 -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)
3.300 3.345 2.260 2.890 2,205,843 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.