Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,100.3
39.0 (1.27%)

 

  • STI Straits Times Index
    3,100.3
    39.0 (1.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,533.0
    1.0 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,208.8
    16.6 (0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.8
    -30.2 (-0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,240.1
    -8.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.5
    -22.3 (-0.36%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.3M
  • Value: 1,209.1M
  • Rise: 179
  • Fall: 150
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.055-0.003
Sembcorp Marine0.081-
YZJ Shipbldg SGD1.400-0.030
CapitaLandInvest3.530+0.230
Jiutian Chemical0.079+0.001
Singtel2.510+0.010
Intl Cement0.032+0.001
GSS Energy0.074+0.002
Genting Sing0.745+0.005
CapLand IntCom T2.090+0.010

World Indices

World Indices
Name Last Change
Nasdaq 15,047.7 -4.5
HSI 24,208.8 +16.6
HSCEI 8,583.8 -21.2
Jakarta 6,122.5 -22.3
Nikkei 225 30,240.1 -8.8
SSE Comp 3,582.8 -30.2
Shanghai A 3,755.1 -31.7
Shanghai B 271.1 -3.6
KOSPI 3,133.6 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Indo Kordsa Tbk. INDO KORDSA TBK
Quotes 10 Minutes Delayed. Updated at 27 Sep 2021 15:00
Last (IDR): 5,775.000 Change: -75.000 High: 6,700.000 Remarks: -
Change (%): -1.28 Low: 5,700.000
Open 5,725.000 Yesterday's Close 5850.000
Buy Price 5725.000 Sell Price 5825.000
Buy Volume ('000) 0.5 Sell Volume ('000) 0.1
Cumulative Volume ('000) 10.2 Cumulative Value 64,382,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -125.88380 Trailing EPS (IDR) e 204.63086 NAV (IDR) b 6,119.1475
PE a - Trailing PE f 28.222 Price / NAV b 0.9438
Dividend (IDR) d 400.000000 Cash In Hand (IDR) g 232.3944 Issued & Paid-up Shares c 450,000,000
Dividend Yield (%) d 6.926 Price / Cash In Hand g 24.850 Treasury Shares h -
Beta - 75 Daysi -0.563 R-Squared - 75 Days(%)i 1.69 Market Cap (M) 2,598,750.000
Beta - 500 Daysi 0.208 R-Squared - 500 Days (%)i 0.26 Enterprise Value (M) 3,009,031.300
Piotroski F Score 4 Exchange Code BRAM Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 55.08 6-Month VWAP 5849.715 Free Float (%) 7.7
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Indo Kordsa Tbk. IDX 2,598,750.000 - 28.222 0.9438 6.926
Industry Textiles IDX 879,367.320 50.165 31.403 2.5502 1.279
Local Peer Tifico Fiber Indonesia Tbk. IDX 3,279,694.400 - 50.200 0.7659 -
Local Peer Indo-Rama Synthetics Tbk. IDX 2,604,320.960 28.737 4.039 0.4322 -
Local Peer Sunson Textile Manufacture Tbk IDX 942,582.550 - 26.717 3.9198 -
Local Peer Polychem Indonesia Tbk IDX 840,062.880 - - 0.3332 -
Local Peer Pan Brothers Tbk. IDX 842,179.000 2.442 2.497 0.2011 -
Local Peer Asia Pacific Investama Tbk. IDX 643,024.240 - - -37.7290 -
Local Peer Argo Pantes Tbk IDX 604,002.600 - - -0.4478 -
Local Peer Inocycle Technology Group Tbk. IDX 325,479.600 - 47.847 1.0307 -
Local Peer Ever Shine Tex Tbk. IDX 318,403.180 - - 1.6151 -
Local Peer Falmaco Nonwoven Industri Tbk. IDX 257,812.500 - - - -
Local Peer Eratex Djaja Tbk. IDX 244,442.600 - - 0.8823 -
Local Peer Agro Yasa Lestari Tbk. IDX 203,114.674 - 146.230 4.0592 -
Other Local Peers Golden Flower Tbk. (IDX), Asia Pacific Fibers Tbk (IDX), Century Textile Industry Tbk. (IDX)
Global Peer ALBANY INTERNATIONAL CORP NYSE 2,553.527 25.901 21.993 2.9547 0.975
Global Peer BILLION IND HKEx 11,167.077 11.542 14.898 1.4807 -
Global Peer TEXHONG TEXTILE HKEx 9,932.760 17.095 4.675 0.9166 1.842
Global Peer PACIFICTEXTILES HKEx 5,574.279 7.726 7.726 1.6700 11.139
Global Peer JOANN INC NASDAQ 489.898 2.308 2.308 3.5759 -
Global Peer WEIQIAO TEXTILE HKEx 3,308.458 14.374 4.372 0.1445 2.672
Global Peer UNIFI INC NYSE 413.871 14.236 14.236 1.1547 -
Global Peer BEST PACIFIC HKEx 2,495.544 9.681 7.180 0.8114 3.083
Global Peer TR SET 11,088.000 123.910 5.602 0.4044 0.091
Global Peer TEXWINCA HOLD HKEx 2,224.537 8.112 8.112 0.4120 9.317
Other Global Peers TOMO HOLDINGS (HKEx), FOUNTAIN SET (HKEx), CECEP COSTIN (HKEx), NANYANG HOLD (HKEx), CULP INC (NYSE), CHI LONGEVITY (HKEx), KASEN (HKEx), PECCA (Bursa), YONGSHENG MAT (HKEx), KINGDOM HOLDING (HKEx), TTT (SET), GALE PACIFIC (ASX), CHINA WEAVING (HKEx), Mercurius (SGX), KPOWER (Bursa), CWT (SET), PERTAMA (Bursa), KAM HING INT'L (HKEx), YADONG GROUP (HKEx), YONGTAI (Bursa), TPCS (SET), TTI (SET), TNPC (SET), ATV HOLDINGS (HKEx), POLY (Bursa), CPL (SET), OCNCASH (Bursa), SHEN YOU HLDGS (HKEx), UT (SET), FURNIWEB (HKEx), NARNIA GROUP (HKEx), PRG (Bursa), GUANGDONG TANN (HKEx), HINGTEX HLDGS (HKEx), AFC (SET), UPF (SET), HP LIVING TECH (HKEx), Raffles Infrastructure^ (SGX), ZHEJIANG YONGAN (HKEx), MOODY TECH HLDG (HKEx), ChasWood Res (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+25.000
+0.43 %
10 Days ---
20 Days --150.000
-2.53 %
Medium Term Return 3 Months -+175.000
+3.12 %
6 Months 400.000+1065.000
+31.10 %
1 Year 400.000+1485.000
+43.94 %
Long Term Return 2 Years 800.000-5725.000
-42.83 %
3 Years 1300.000-1225.000
+1.07 %
5 Years 1850.000-2900.000
-12.10 %
Annualised Return Annualised --
-2.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4,000.000 - 6,700.000 Change From 1 Year Low +1775.000 % Change From 1 Year Low (%) +44.38
Change From 1 Year High -925.000 % Change From 1 Year High (%) -13.81
2 Years Range 3,410.000 - 18,000.000 Change From 2 Years Low +2365.000 % Change From 2 Years Low (%) +69.35
Change From 2 Years High -12225.000 % Change From 2 Years High (%) -67.92
5 Years Range 3,410.000 - 21,600.000 Change From 5 Years Low +2365.000 % Change From 5 Years Low (%) +69.35
Change From 5 Years High -15825.000 % Change From 5 Years High (%) -73.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Indo Kordsa Tbk engages in the manufacture and marketing of tire cord, fabric, yarn, filaments, and raw materials of polyester. It operates through the following segments: Tire Cord Fabric, Nylon Yarn, and Polyester Yarn. The company was founded on July 8, 1981 and is headquartered in Bogor, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Sep 2021 5725.000 6700.000 5700.000 5775.000 10,200 6312.0098
24 Sep 2021 5700.000 5850.000 5700.000 5850.000 300 5750.0000
23 Sep 2021 5500.000 5625.000 5500.000 5625.000 500 5585.0000
22 Sep 2021 5700.000 5700.000 5700.000 5700.000 - -
21 Sep 2021 5875.000 5875.000 5700.000 5700.000 2,100 5709.5238
20 Sep 2021 5750.000 5750.000 5750.000 5750.000 100 5750.0000
17 Sep 2021 5725.000 5725.000 5725.000 5725.000 100 5725.0000
16 Sep 2021 5775.000 5775.000 5775.000 5775.000 400 5775.0000
15 Sep 2021 5775.000 5775.000 5775.000 5775.000 100 5775.0000
14 Sep 2021 5775.000 5775.000 5775.000 5775.000 200 5775.0000
13 Sep 2021 5775.000 5775.000 5775.000 5775.000 300 5775.0000
10 Sep 2021 5775.000 5775.000 5775.000 5775.000 200 5775.0000
09 Sep 2021 5725.000 5950.000 5725.000 5775.000 1,500 5813.3333
08 Sep 2021 5950.000 5950.000 5725.000 5950.000 1,200 5847.9167
07 Sep 2021 5950.000 5950.000 5950.000 5950.000 100 5950.0000
06 Sep 2021 6100.000 6100.000 6100.000 6100.000 100 6100.0000
03 Sep 2021 6100.000 6100.000 6100.000 6100.000 - -
02 Sep 2021 5725.000 6100.000 5725.000 6100.000 500 5830.0000
01 Sep 2021 5750.000 5775.000 5750.000 5775.000 300 5766.6667
31 Aug 2021 5700.000 5750.000 5700.000 5750.000 200 5725.0000
30 Aug 2021 5950.000 5950.000 5725.000 5925.000 1,700 5916.1765
27 Aug 2021 5975.000 5975.000 5725.000 5950.000 1,100 5895.4545
Summary
Current 2 Weeks
(14 Sep 2021 to 27 Sep 2021)
5775.000 6700.000 5500.000 5775.000 14,000 -
Previous 2 Weeks
(31 Aug 2021 to 13 Sep 2021)
5700.000 6700.000 5500.000 5775.000 4,400 -
4 Weeks from
(30 Jul 2021 to 30 Aug 2021)
5850.000 6700.000 5500.000 5925.000 43,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.