Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-13.7 (-0.43%)

 

  • STI Straits Times Index
    3,166.9
    -13.7 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -354.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -14.4 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,283.6
    -498.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -50.7 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.107+0.003
RH PetroGas0.175-0.007
Singtel2.270-0.010
Shen Yao0.006-0.001
Golden Agri-Res0.230-0.005
CapLand IntCom T2.150+0.010
Genting Sing0.810-0.010
Mercurius0.061-
GKE0.146-0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,961.0 -354.3
HSCEI 9,233.2 -182.5
Jakarta 6,070.0 -50.7
Nikkei 225 27,283.6 -498.8
SSE Comp 3,397.4 -14.4
Shanghai A 3,560.7 -15.0
Shanghai B 254.0 -2.1
KOSPI 3,202.3 -40.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Southern Pkg SOUTHERN PACKAGING GROUP LTD
Quotes 10 Minutes Delayed. Updated at 30 Jul 2021 16:59
Last (SGD): 0.500 Change: +0.080 High: 0.500 Remarks: -
Change (%): +19.05 Low: 0.425
Open 0.485 Yesterday's Close 0.420
Buy Price 0.435 Sell Price 0.495
Buy Volume ('000) 2.5 Sell Volume ('000) 7.0
Cumulative Volume ('000) 35.6 Cumulative Value 16,914
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01362 Trailing EPS (SGD) e 0.01362 NAV (SGD) b 1.6135
PE a 36.711 Trailing PE f 36.701 Price / NAV b 0.3099
Dividend (SGD) d 0.002500 Cash In Hand (SGD) g 0.1900 Issued & Paid-up Shares c 70,319,000
Dividend Yield (%) d 0.500 Price / Cash In Hand g 2.632 Treasury Shares h -
Beta - 75 Daysi -0.605 R-Squared - 75 Days(%)i 0.60 Market Cap (M) 35.160
Beta - 500 Daysi -0.086 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 96.371
Piotroski F Score 4 Exchange Code BQP Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 55.5372 6-Month VWAP 0.442 Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Containers/Packaging
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Southern Pkg SGX 35.160 36.711 36.701 0.3099 0.500
Industry Containers/Packaging SGX 116.878 5.714 5.714 0.8207 4.070
Local Peer Avarga SGX 273.555 4.989 4.990 1.1282 5.159
Local Peer Tat Seng Pkg SGX 124.188 5.368 5.368 0.7769 2.532
Local Peer LHT SGX 34.609 11.913 11.914 0.6425 4.615
Global Peer BALL CORP NYSE 26,549.264 45.383 34.842 7.6029 0.740
Global Peer INTERNATIONAL PAPER CO NYSE 22,626.845 46.944 23.279 2.9166 3.561
Global Peer AMCOR PLC NYSE 17,823.092 29.132 20.676 3.8354 4.075
Global Peer AVERY DENNISON CORP NYSE 17,488.062 31.459 31.710 - 1.122
Global Peer PACKAGING CORP OF AMERICA NYSE 13,441.863 29.388 21.228 - 2.377
Global Peer CROWN HOLDINGS INC NYSE 13,105.272 22.634 18.615 5.7937 -
Global Peer WESTROCK CO NYSE 13,095.568 - - 1.1849 2.118
Global Peer OWENS CORNING NYSE 9,916.981 - 15.304 - 1.044
Global Peer BERRY GLOBAL GROUP INC NYSE 8,672.721 15.515 12.443 3.2777 -
Global Peer SEALED AIR CORP NYSE 8,625.433 17.825 18.147 85.0697 1.149
Other Global Peers APTARGROUP INC (NYSE), CIMC (HKEx), SONOCO PRODUCTS CO (NYSE), STEVANATO GROUP S.P.A. (NYSE), ND PAPER (HKEx), GRAPHIC PACKAGING HOLDING COMPANY (NYSE), ARDAGH GROUP S A (NYSE), SILGAN HOLDINGS INC (NASDAQ), BJC (SET), GREIF INC (NYSE), PACTIV EVERGREEN INC (NASDAQ), ORORA LTD (ASX), O-I GLASS INC (NYSE), REALORD GROUP (HKEx), RANPAK HOLDINGS CORP (NYSE), PACT GROUP HLDGS LTD (ASX), MYERS INDUSTRIES INC (NYSE), COFCO PACKAGING (HKEx), GAPACK (HKEx), UFP TECHNOLOGIES (NASDAQ), KARAT PACKAGING INC (NASDAQ), TOUYUN BIOTECH (HKEx), SINGAMAS CONT (HKEx), Panca Budi Idaman Tbk. (IDX), BGC (SET), AJ (SET), CSC-P (SET), PM PACKAGING (HKEx), HUAXIHOLDINGS (HKEx), ALUCON (SET), TGUAN (Bursa), MAGNI (Bursa), Pelat Timah Nusantara Tbk. (IDX), MUDA (Bursa), HANS ENERGY (HKEx), ACESO LIFE SCI (HKEx), TPAC (SET), SMPC (SET), DAIBOCI (Bursa), CHAMP ALLI INTL (HKEx), SFLEX (SET), CANONE (Bursa), TESSON HOLDINGS (HKEx), JOHOTIN (Bursa), TMD (SET), PRO-PAC PACKAGING LTD (ASX), SCGM (Bursa), Berlina Tbk. (IDX), Trias Sentosa Tbk. (IDX), SE ASIA PPT (HKEx), THIP (SET), PJW (SET), GRAND OCEAN AR (HKEx), CSC (SET), BPPLAS (Bursa), PLANETREE INT'L (HKEx), Indopoly Swakarsa Industry Tbk. (IDX), GLOCON (SET), TPBI (SET), Satyamitra Kemas Lestari Tbk. (IDX), CHINA ALUMCAN (HKEx), JIA YAO HLDGS (HKEx), TOMYPAK (Bursa), UBIS (SET), HPPHB (Bursa), ZHENGYE INT'L (HKEx), SHEEN TAI (HKEx), TPLAS (SET), TOPP (SET), BOXPAK (Bursa), PPHB (Bursa), MBAX (SET), Champion Pacific Indonesia Tbk. (IDX), Argha Karya Prima Industry Tbk. (IDX), HOP FUNG GROUP (HKEx), Kedawung Setia Industrial Tbk. (IDX), COME SURE GROUP (HKEx), JISHAN (Bursa), ORNA (Bursa), KYM (Bursa), MASTER (Bursa), TPP (SET), TEAMWAY INTL GP (HKEx), Sriwahana Adityakarta Tbk. (IDX), OGC (SET), Lion Metal Works Tbk. (IDX), RALCO (Bursa), CYL (Bursa), ADVPKG (Bursa), BRIGHT (Bursa), MOBILE INTERNET (HKEx), TCOAT (SET), Pratama Abadi Nusa Industri Tbk. (IDX), Pelangi Indah Canindo Tbk (IDX), WAN CHENG METAL (HKEx), MING LAM HLDGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.015
+3.09 %
10 Days -+0.015
+3.09 %
20 Days ---
Medium Term Return 3 Months 0.003-
+0.60 %
6 Months 0.003-
+0.60 %
1 Year 0.003+0.275
+123.56 %
Long Term Return 2 Years 0.005+0.150
+44.29 %
3 Years 0.005+0.100
+26.25 %
5 Years 0.021-0.070
-8.60 %
Annualised Return Annualised --
-1.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.225 - 0.500 Change From 1 Year Low +0.275 % Change From 1 Year Low (%) +122.22
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 0.225 - 0.500 Change From 2 Years Low +0.275 % Change From 2 Years Low (%) +122.22
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 0.225 - 0.900 Change From 5 Years Low +0.275 % Change From 5 Years Low (%) +122.22
Change From 5 Years High -0.400 % Change From 5 Years High (%) -44.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 30 December 2003 under the name of Southern Packaging Group Pte Ltd and was renamed to Southern Packaging Group Ltd on 22 September 2004. The Group is primarily engaged in the manufacture and sale of flexible and rigid packaging products. Its flexible packaging products consist of mainly packaging films and bags while its rigid packaging products comprise mainly plastic bottles and caps and products usually used in the packaging of a wide range of consumer goods ranging from pharmaceutical products, food products and beverages to personal care products. In addition, the Group also provides value-added packaging services for dry and granulated products.It has established sales offices in Hong Kong, Shanghai, Chengdu and Beijing to service customers in other parts of China and international markets.The Group's customers are mainly manufacturers of consumer products in the pharmaceutical, food, beverage and personal care industries. 

IPO Performance

Listing Date 12 Nov 2004 Full Subscription Rate (x) 2.11
No of Placement Shares (M) 57.00 No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) 33.80
IPO Price (SGD) a 1.168 First Day Close (SGD) a 0.968 First Week Close (SGD) a 0.848
Current vs IPO Price (%) -57.19 First Day Gain (%) -17.12 First Week Gain (%) -27.40
Notes:
  1. Adjusted for the following: Special Dividend $0.008 on 04/05/2010, Share Consolidation 1 for 4 on 24/02/2016

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(4.36 MB)
Annual Report 2019 Dec 2019 Part 1(9.13 MB)
Annual Report 2018 Dec 2018 Part 1(4.46 MB)
Annual Report 2017 Dec 2017 Part 1(5.22 MB)
Annual Report 2016 Dec 2016 Part 1(4.32 MB)
Annual Report 2015 Dec 2015 Part 1(11.16 MB)
Annual Report 2014 Dec 2014 Part 1(2.84 MB)
Annual Report 2013 Dec 2013 Part 1(2.70 MB)
Part 2(0.06 MB)
Annual Report 2012 Dec 2012 Part 1(2.41 MB)
Annual Report 2011 Dec 2011 Part 1(3.11 MB)
Annual Report 2010 Dec 2010 Part 1(2.28 MB)
Annual Report 2009 Dec 2009 Part 1(2.16 MB)
Part 2(0.53 MB)
Annual Report 2008 Dec 2008 Part 1(3.97 MB)
Part 2(0.23 MB)
Annual Report 2007 Dec 2007 Part 1(3.30 MB)
Annual Report 2006 Dec 2006 Part 1(1.65 MB)
Annual Report 2005 Dec 2005 Part 1(3.31 MB)
IPO Prospectus
IPO Prospectus 2004 Nov 2004 Part 1(5.94 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 0.485 0.500 0.425 0.500 35,600 0.4751
29 Jul 2021 0.420 0.420 0.420 0.420 1,000 0.4200
28 Jul 2021 0.485 0.485 0.485 0.485 - -
27 Jul 2021 0.485 0.485 0.485 0.485 - -
26 Jul 2021 0.485 0.485 0.485 0.485 - -
23 Jul 2021 0.485 0.485 0.485 0.485 100 0.4850
22 Jul 2021 0.485 0.485 0.485 0.485 - -
21 Jul 2021 0.485 0.485 0.485 0.485 - -
19 Jul 2021 0.485 0.485 0.485 0.485 - -
16 Jul 2021 0.485 0.485 0.485 0.485 100 0.4850
15 Jul 2021 0.485 0.485 0.485 0.485 - -
14 Jul 2021 0.485 0.485 0.485 0.485 100 0.4850
13 Jul 2021 0.485 0.485 0.485 0.485 - -
12 Jul 2021 0.485 0.485 0.485 0.485 100 0.4850
09 Jul 2021 0.500 0.500 0.500 0.500 - -
08 Jul 2021 0.500 0.500 0.500 0.500 - -
07 Jul 2021 0.500 0.500 0.500 0.500 - -
06 Jul 2021 0.500 0.500 0.500 0.500 - -
05 Jul 2021 0.500 0.500 0.500 0.500 - -
02 Jul 2021 0.500 0.500 0.500 0.500 - -
01 Jul 2021 0.500 0.500 0.500 0.500 - -
30 Jun 2021 0.500 0.500 0.500 0.500 - -
Summary
Current 2 Weeks
(16 Jul 2021 to 30 Jul 2021)
0.485 0.500 0.420 0.500 36,800 -
Previous 2 Weeks
(02 Jul 2021 to 15 Jul 2021)
0.500 0.500 0.420 0.485 200 -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)
0.500 0.500 0.420 0.500 93,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.