Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,186.9
-11.2 (-0.35%)

 

  • STI Straits Times Index
    3,186.9
    -11.2 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    -14.5 (-0.90%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,017.5
    -118.5 (-0.45%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,594.8
    7.8 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,708.6
    -547.0 (-1.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,633.0
    -23.0 (-0.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,404.6M
  • Value: 719.2M
  • Rise: 175
  • Fall: 143
  • Unch: 433

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Metal Component0.060+0.008
King Wan0.061+0.010
Hatten Land0.072-
Sinjia Land0.083+0.005
Tritech0.023-0.003
Shen Yao0.003-
Jiutian Chemical0.089+0.002
Rex Intl0.355+0.010
BlackGoldNatural0.020+0.001
Ntegrator Intl0.010+0.001

World Indices

World Indices
Name Last Change
Nasdaq 15,121.7 -7.4
HSI 26,017.5 -118.5
HSCEI 9,273.6 -3.1
Jakarta 6,633.0 -23.0
Nikkei 225 28,708.6 -547.0
SSE Comp 3,594.8 +7.8
Shanghai A 3,767.5 +8.1
Shanghai B 277.5 +1.1
KOSPI 3,007.3 -5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Tiong Woon TIONG WOON CORP HOLDING LTD
Quotes 10 Minutes Delayed. Updated at 21 Oct 2021 08:30
Last (SGD): 0.480 Change: - High: - Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: -
Open - Yesterday's Close 0.480
Buy Price 0.475 Sell Price 0.485
Buy Volume ('000) 2.2 Sell Volume ('000) 40.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.04251 Trailing EPS (SGD) e 0.04251 NAV (SGD) b 1.1666
PE a 11.291 Trailing PE f 11.291 Price / NAV b 0.4115
Dividend (SGD) d 0.003000 Cash In Hand (SGD) g 0.1931 Issued & Paid-up Shares c 232,235,000
Dividend Yield (%) d 0.625 Price / Cash In Hand g 2.486 Treasury Shares h -
Beta - 75 Daysi 0.366 R-Squared - 75 Days(%)i 4.35 Market Cap (M) 111.473
Beta - 500 Daysi 0.684 R-Squared - 500 Days (%)i 9.58 Enterprise Value (M) 182.727
Piotroski F Score 8 Exchange Code BQM Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 22.7099 6-Month VWAP 0.528 Free Float (%) 54.8
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation and Storage - Engineering & Construction
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 11 Oct 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Tiong Woon SGX 111.473 11.291 11.291 0.4115 0.625
Industry Engineering & Construction SGX 109.681 144.043 243.747 0.8304 1.850
Index FTSE ST Fledgling Index SGX 118.289 142.800 38.718 0.7392 2.363
Local Peer AEM SGX 1,257.642 12.887 17.508 3.5916 1.972
Local Peer Boustead SGX 487.871 4.315 4.315 1.0915 3.969
Local Peer Civmec SGX 359.241 10.216 10.215 1.2158 2.830
Local Peer Boustead Proj SGX 319.526 2.426 2.426 0.7503 0.876
Local Peer Hiap Hoe SGX 298.804 - - 0.4025 0.787
Local Peer Lian Beng SGX 259.838 9.967 9.968 0.3511 1.923
Local Peer Chuan Hup SGX 235.947 13.206 13.205 0.6842 3.922
Local Peer Wee Hur SGX 178.334 6.266 - 0.4572 2.577
Local Peer Koh Eco SGX 154.969 - 50.610 1.0891 -
Local Peer PEC SGX 145.147 6.499 6.499 0.6256 4.386
Local Peer Hai Leck SGX 133.482 11.067 11.066 1.0192 3.390
Local Peer Hock Lian Seng SGX 117.784 27.811 10.983 0.5587 1.087
Other Local Peers OIO (SGX), Dyna-Mac (SGX), AusGroup (SGX), Keong Hong (SGX), TTJ (SGX), Koh Bros (SGX), Soilbuild Const (SGX), BBR (SGX), CSC (SGX), Ryobi Kiso (SGX), King Wan (SGX), Wong Fong Ind (SGX), A-Sonic Aero^ (SGX), TA (SGX), Mun Siong Engg (SGX), AMOS Group (SGX), Sanli Env (SGX), Aedge Group (SGX), Figtree (SGX), Tritech (SGX), TEE Intl (SGX), Boldtek (SGX), Luminor (SGX), Progen (SGX), Huationg Global (SGX), Ocean Sky Intl (SGX), Kori (SGX), Hor Kew (SGX), Acromec (SGX), OEL (SGX), Anchun Intl (SGX), 8Telecom (SGX), Libra (SGX), Hiap Seng (SGX), Heatec Jietong (SGX)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 17,776.133 46.594 39.848 2.8891 0.569
Global Peer QUANTA SERVICES NYSE 15,907.857 35.700 29.472 3.5455 0.183
Global Peer CHINA RAILWAY GROUP LIMITED HKEx 96,072.180 3.612 3.367 0.3716 5.542
Global Peer AECOM NYSE 9,397.164 - - 3.4701 -
Global Peer CHINA RAILWAY CONSTRUCTION CORP HKEx 70,477.605 3.079 2.365 0.3021 5.320
Global Peer CHINA COMMUNICATIONS CONSTRUCTION HKEx 67,249.229 4.020 2.863 0.2213 5.150
Global Peer NEW FORTRESS ENERGY INC NASDAQ 6,616.435 - - 3.7543 0.528
Global Peer MASTEC INC NYSE 6,499.581 20.132 17.533 3.0113 -
Global Peer EMCOR GROUP INC NYSE 6,405.291 48.181 19.825 3.0640 0.274
Global Peer METALLURGICAL CORP OF CHINA LTD HKEx 47,871.516 5.419 4.404 0.4935 3.903
Other Global Peers CHINA ENERGY ENGINEERING CORP LTD (HKEx), EXPONENT INC (NASDAQ), IHS HOLDING LIMITED (NYSE), STANTEC INC (NYSE), CHINA STATE CONSTRUCTION INTL HLDG (HKEx), CIMIC GROUP LTD (ASX), API GROUP CORPORATION (NYSE), ATLAS ARTERIA (ASX), NWS HOLDINGS LIMITED (HKEx), CHINA COMMUNICATIONS SERVICES CORP (HKEx), HUADIAN POWER INTERNATIONAL CORP (HKEx), XINTE ENERGY CO LTD (HKEx), MYR GRP INC (NASDAQ), AMERESCO INC (NYSE), DOWNER EDI LTD (ASX), COMFORT SYSTEMS USA (NYSE), FLUOR CORP (NYSE), SINOPEC ENGINEERING(GROUP)CO LTD (HKEx), DYCOM INDUSTRIES (NYSE), GAMUDA (Bursa), GRANITE CONSTRUCTION (NYSE), CONSTRUCTION PARTNERS INC (NASDAQ), IJM (Bursa), UWC (Bursa), NV5 GLOBAL IN (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), GRAND MING GROUP HOLDINGS LIMITED (HKEx), Solusi Tunas Pratama Tbk. (IDX), CK (SET), JOHNS LYNG GROUP LTD (ASX), Waskita Karya (Persero) Tbk. (IDX), IES HOLDINGS INC (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), Wijaya Karya (Persero) Tbk. (IDX), CENTRAL HOLDING GROUP CO LTD (HKEx), CONCORD NEW ENERGY GROUP LIMITED (HKEx), Indika Energy Tbk. (IDX), MECOM POWER AND CONSTRUCTION LTD (HKEx), CHINA ALUMINUM INTL ENG CORP LTD (HKEx), ZALL SMART COMMERCE GROUP LTD (HKEx), Inti Bangun Sejahtera Tbk. (IDX), MONADELPHOUS GROUP (ASX), ARGAN INC (NYSE), TUTOR PERINI CORP (NYSE), STERLING CONSTRUCTION CO INC (NASDAQ), NRW HOLDINGS LIMITED (ASX), STEC (SET), MNC Land Tbk. (IDX), VSE CORP (NASDAQ), PP (Persero) Tbk. (IDX), QILU EXPRESSWAY COMPANY LTD (HKEx), PERENTI GLOBAL LTD (ASX), SUNCON (Bursa), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), CHI KAN HLDGS LTD (HKEx), FULLWEALTH INTNL GRP HLDG LTD (HKEx), CHENGDU EXPRESSWAY CO LTD (HKEx), SUPERLOOP LTD (ASX), JINHAI INTL GROUP HLDGS LTD (HKEx), FSE LIFESTYLE SERVICES LTD (HKEx), KERJAYA (Bursa), BEIJING URBAN CONSTRUCTION DESIGN & (HKEx), WAI KEE HOLDINGS (HKEx), AOYUAN HEALTHY LIFE GROUP CO LTD (HKEx), ITD (SET), CHEVALIER INTL HLDGS (HKEx), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), CARDNO LIMITED (ASX), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), SERBADK (Bursa), ANALOGUE HOLDINGS LTD (HKEx), SUNDART HOLDINGS LIMITED (HKEx), ANCHORSTONE HLDGS LTD (HKEx), BENG SOON MACHINERY HOLDINGS LTD (HKEx), Adhi Karya (Persero) Tbk. (IDX), DTXS SILK ROAD INVESTMENT HOLDINGS (HKEx), MATRIX SERVICE CO (NASDAQ), INTEGA GROUP LTD (ASX), BINHAI INVESTMENT CO LTD (HKEx), MISTRAS GROUP INC (NYSE), AMPROP (Bursa), BAOYE GROUP COMPANY LIMITED (HKEx), EKOVEST (Bursa), HUARCHI GLOBAL GROUP HOLDINGS LTD (HKEx), WIDAD (Bursa), City Retail Developments Tbk. (IDX), JAKS (Bursa), WISON ENGINEERING SERVICES CO LTD (HKEx), B & D STRATEGIC HOLDINGS LTD (HKEx), WCT (Bursa), CT VISION SL (INTL) HOLDINGS LTD (HKEx), UNIQ (SET), SLVEST (Bursa), GR ENGINEERING SERVICECS LTD (ASX), PESTECH (Bursa), Bukaka Teknik Utama Tbk. (IDX), Wijaya Karya Beton Tbk. (IDX), HANISON CONSTRUCTION HOLDINGS (HKEx), Petrosea Tbk. (IDX), WAI HUNG GROUP HLDGS LTD (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), TYSAN HOLDING LTD (HKEx), CHINA CARBON NEUTRAL DEV GRP LTD (HKEx), KAB (Bursa), CHINA NUCLEAR ENERGY TECHNOLOGY (HKEx), SRG GLOBAL LTD (ASX), PP Presisi Tbk. (IDX), T (SET), ACCEL GROUP HOLDINGS LTD (HKEx), SRICHA (SET), JR (SET), Surya Semesta Internusa Tbk. (IDX), BUILD KING HOLDINGS LTD (HKEx), BOWMAN CONSULTING GROUP LTD (NASDAQ), GT STEEL CONST GP LTD (HKEx), DRA GLOBAL LIMITED (ASX), Wijaya Karya Bangunan Gedung Tbk. (IDX), ORION GROUP HOLDINGS INC (NYSE), ASIA ALLIED INFRASTRUCTURE HLDGS LT (HKEx), ECONBHD (Bursa), Acset Indonusa Tbk. (IDX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), LYCOPODIUM LIMITED (ASX), HSL (Bursa), QUANTONG HLDGS LTD (HKEx), GENPLUS GROUP LTD (ASX), YEE HOP HOLDINGS LIMITED (HKEx), RI YING HOLDINGS LTD (HKEx), Totalindo Eka Persada Tbk. (IDX), TRENDZON HOLDINGS GROUP LTD (HKEx), HILL INTERNATIONAL INC (NYSE), ENGENCO LIMITED (ASX), MUHIBAH (Bursa), PTARAS (Bursa), CYBERNAUT INTL HLDGS CO LTD (HKEx), BJCHI (SET), DEMCO (SET), OIB (Bursa), GAIN PLUS HLDGS LTD (HKEx), AUSTIN ENGINEERING (ASX), SEAFCO (SET), WLS HOLDINGS LTD (BERMUDA) (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), PYLON (SET), MILLION CITIES HLDGS LTD (HKEx), NEW CONCEPTS HOLDINGS LIMITED (HKEx), BSA LIMITED (ASX), SYNTEC (SET), CHINA SUPPLY CHAIN HOLDINGS LTD (HKEx), KHOON GROUP LTD (HKEx), KKB (Bursa), CHONG KIN GROUP HOLDINGS LTD (HKEx), PLS (Bursa), STOWER (SET), TTCL (SET), IWCITY (Bursa), ISUN INC (NASDAQ), Total Bangun Persada Tbk. (IDX), Darma Henwa Tbk (IDX), NAIM (Bursa), YAU LEE HOLDINGS (HKEx), NWR (SET), GEOTECH HLDGS LTD (HKEx), Paramita Bangun Sarana Tbk. (IDX), MASTERMYNE GROUP LIMITED (ASX), RT (SET), GBGAQRS (Bursa), CHINA ALL NATION INTL HLDGS GROUP (HKEx), SOCAM DEVELOPMENT LTD (HKEx), GADANG (Bursa), RCM TECHNOLOGIES INC (NASDAQ), KIMLUN (Bursa), DURATEC LTD (ASX), HSSEB (Bursa), EMC (SET), FUEL TECH INC (NASDAQ), Dana Brata Luhur Tbk. (IDX), VISTAR HLDGS LTD (HKEx), CNT (SET), BREM (Bursa), TBK & SONS HOLDINGS LTD (HKEx), Pratama Widya Tbk. (IDX), S&T HOLDINGS LTD (HKEx), SAUNDERS (ASX), BOOM LOGISTICS (ASX), AEROMETREX LIMITED (ASX), Nusa Raya Cipta Tbk. (IDX), MITRA (Bursa), SIMONDS GROUP LTD (ASX), WATTS INTL MARITIME ENGR LTD (HKEx), PROS (SET), UNIMECH (Bursa), SAAM (SET), BOLTEK HLDGS LTD (HKEx), MILLION HOPE INDUSTRIES HLDGS LTD (HKEx), CTR HOLDINGS LTD (HKEx), HOHUP (Bursa), PESONA (Bursa), SFK CONSTRUCTION HOLDINGS LIMITED (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), HKE HOLDINGS LTD (HKEx), AWC (Bursa), YUE KAN HOLDINGS LTD (HKEx), CENTURY GROUP INTL HLDGS LTD (HKEx), TRC (Bursa), AFFLUENT FOUNDATION HLDGS LTD (HKEx), JBB BUILDERS INTERNATIONAL LTD (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), CHINA SAITE GROUP COMPANY LIMITED (HKEx), TJSETIA (Bursa), SENDAI (Bursa), CHINNEY KIN WING HOLDINGS LIMITED (HKEx), BINTAI (Bursa), KWONG LEUN ENGINEERING HLDGS LTD (HKEx), DKLS (Bursa), PLE (SET), CAZ (SET), KWAN ON HOLDINGS LIMITED (HKEx), AZRB (Bursa), GRANDSHORES TECH GP LTD (HKEx), IREKA (Bursa), EXCELSIOR CAPITAL LTD (ASX), C CHENG HOLDINGS LIMITED (HKEx), ADVCON (Bursa), WGE (SET), BLUE RIVER HOLDINGS LTD (HKEx), TPOLY (SET), HON CORPORATION LTD (HKEx), GOLDEN FAITH GP HLDGS LTD (HKEx), CHINA NEW ENERGY LTD (HKEx), SHUANG YUN HOLDINGS LTD (HKEx), ETE (SET), KINGLAND GP HLDGS LTD (HKEx), KWONG MAN KEE GROUP LTD (HKEx), RYKADAN CAPITAL LIMITED (HKEx), RIMBACO GROUP GLOBAL LTD (HKEx), BENALEC (Bursa), Indonesia Pondasi Raya Tbk. (IDX), TAI KAM HOLDINGS LTD (HKEx), ROYAL DELUXE HOLDINGS LTD (HKEx), VIZIONE (Bursa), LEBTECH (Bursa), MUDAJYA (Bursa), SUPER STRONG HOLDINGS LTD (HKEx), KEN (Bursa), PRTASCO (Bursa), IBI GROUP HOLDINGS LTD (HKEx), PROUD (SET), SH GROUP (HOLDINGS) LTD (HKEx), VISION FAME INTERNATIONAL HOLDS LTD (HKEx), KPA-BM HOLDINGS LTD (HKEx), CHUAN HOLDINGS LTD (HKEx), AGES (Bursa), LFECORP (Bursa), VERIS LTD (ASX), CHINA DREDGING ENVIR PROTECTION (HKEx), KIN SHING HOLDINGS LTD (HKEx), VERBREC LTD (ASX), IN CONSTRUCTION HOLDING LIMITED (HKEx), CHI HO DEVELOPMENT HOLDINGS LTD (HKEx), Bumi Benowo Sukses Sejahtera Tbk. (IDX), SEB (Bursa), Aesler Grup Internasional Tbk. (IDX), THELLOY DEVELOPMENT GROUP LIMITED (HKEx), CRESBLD (Bursa), AB BUILDERS GROUP LTD (HKEx), PPP (SET), WECON HLDGS LTD (HKEx), Ulima Nitra Tbk. (IDX), SAM WOO CONSTRUCTION GROUP LIMITED (HKEx), SYCAL (Bursa), HANDS FORM HOLDINGS LTD (HKEx), ZELAN (Bursa), PPS (SET), KWAN YONG HOLDINGS LTD (HKEx), Indo Straits Tbk. (IDX), MACAU E&M HOLDINGS LTD (HKEx), SANG HING HLDGS (INTL) LTD (HKEx), BHCC HOLDING LTD (HKEx), Meta Epsi Tbk. (IDX), SHEUNG YUE GROUP HOLDINGS LTD (HKEx), STEERING HOLDINGS LTD (HKEx), BPURI (Bursa), SMART CITY DEVELOPMENT HOLDINGS LTD (HKEx), FLOYD (SET), TNDT (SET), SOLIS HLDGS LTD (HKEx), MELATI (Bursa), KNUSFOR (Bursa), HYDRO (SET), MEGASUN (Bursa), MAN KING HOLDINGS LTD (HKEx), TONG KEE (HOLDING) LTD (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), WAH WO HOLDINGS GROUP LTD (HKEx), SUNRAY ENGINEERING GRP LTD (HKEx), ZECON (Bursa), WING CHI HLDGS LTD (HKEx), WAN KEI GROUP HOLDINGS LTD (HKEx), KINGBO STRIKE LIMITED (HKEx), WEI YUAN HOLDINGS LTD (HKEx), SINARAN (Bursa), STELLA (Bursa), M&G (Bursa), DESON DEVELOPMENT INTL HLDGS (HKEx), KIN PANG HOLDINGS LTD (HKEx), LAP KEI ENGINEERING (HOLDINGS) LIMI (HKEx), INDIGO STAR HOLDINGS LTD (HKEx), CABNET (Bursa), QLT (SET), AV PROMOTIONS HLDGS LTD (HKEx), WING FUNG GP ASIA LTD (HKEx), GME GROUP HLDGS LTD (HKEx), TOPBLDS (Bursa), TSRCAP (Bursa), LUEN WONG GROUP HOLDINGS LTD (HKEx), VDM GROUP LIMITED (ASX), WMCH GLOBAL INVESTMENT LTD (HKEx), NOBLE ENGINEERING GROUP HLDGS LTD (HKEx), LUEN WONG GP (HKEx), POLYFAIR HLDGS LTD (HKEx), NPS (Bursa), BGMC INTERNATIONAL LTD (HKEx), M&L HOLDINGS GROUP LTD (HKEx), PJBUMI (Bursa), CNC HOLDINGS LTD (HKEx), BEAVER GP (HLDG) CO LTD (HKEx), ARK (Bursa), BASETROPHY GROUP HOLDINGS LTD (HKEx), GRAND TALENTS GROUP HOLDINGS LTD (HKEx), SGBHD (Bursa), Perdana Karya Perkasa Tbk (IDX), PAE (SET), GLORY FLAME HOLDINGS LTD (HKEx), AESO HOLDINGS LTD (HKEx), PARKD LTD NPV (ASX), SOUTH SHORE HLDGS LTD (HKEx), Fimperkasa Utama Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.015
+3.23 %
10 Days -+0.005
+1.05 %
20 Days --0.005
-1.03 %
Medium Term Return 3 Months --0.040
-7.69 %
6 Months -+0.025
+5.49 %
1 Year 0.003+0.080
+20.75 %
Long Term Return 2 Years 0.005+0.125
+36.62 %
3 Years 0.005+0.175
+59.02 %
5 Years 0.007+0.220
+87.31 %
Annualised Return Annualised --
+13.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.350 - 0.590 Change From 1 Year Low +0.130 % Change From 1 Year Low (%) +37.14
Change From 1 Year High -0.110 % Change From 1 Year High (%) -18.64
2 Years Range 0.300 - 0.590 Change From 2 Years Low +0.180 % Change From 2 Years Low (%) +60.00
Change From 2 Years High -0.110 % Change From 2 Years High (%) -18.64
5 Years Range 0.215 - 0.590 Change From 5 Years Low +0.265 % Change From 5 Years Low (%) +123.26
Change From 5 Years High -0.110 % Change From 5 Years High (%) -18.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Listed in 1999, Tiong Woon Corporation Holding Ltd (Tiong Woon or the Group) is a leading one stop integrated services specialist and provider, supporting mainly the oil & gas, petrochemical, infrastructure and construction sectors. The Group manages turnkey projects for engineering, procurement and construction (EPC) contractors and project owners from planning and design of heavy lifting and haulage requirements to the execution stage in which the heavy equipment are transported, lifted and installed at customers' facilities.

IPO Performance

Listing Date 17 Sep 1999 Full Subscription Rate (x) 44.09
No of Placement Shares (M) 45.28 No of Public Offer Shares (M) 11.32 Public Offer Subscription Rate (x) 216.43
IPO Price (SGD) a 0.348 First Day Close (SGD) a 0.662 First Week Close (SGD) a 0.636
Current vs IPO Price (%) +37.93 First Day Gain (%) +90.23 First Week Gain (%) +82.76
Notes:
  1. Adjusted for the following: Rights Issue 1 for 4 @ $0.11 on 23/02/2012, Share Consolidation 1 for 2 on 23/02/2016

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2021 Jun 2021 Part 1(10.02 MB)
Part 2(0.08 MB)
Annual Report 2020 Jun 2020 Part 1(3.33 MB)
Part 2(0.09 MB)
Annual Report 2019 Jun 2019 Part 1(8.60 MB)
Part 2(0.09 MB)
Annual Report 2018 Jun 2018 Part 1(6.90 MB)
Part 2(0.09 MB)
Annual Report 2017 Jun 2017 Part 1(7.38 MB)
Part 2(0.09 MB)
Annual Report 2016 Jun 2016 Part 1(6.86 MB)
Part 2(0.09 MB)
Annual Report 2015 Jun 2015 Part 1(2.36 MB)
Annual Report 2014 Jun 2014 Part 1(3.68 MB)
Part 2(0.22 MB)
Annual Report 2013 Jun 2013 Part 1(2.43 MB)
Part 2(0.50 MB)
Annual Report 2012 Jun 2012 Part 1(3.71 MB)
Annual Report 2011 Jun 2011 Part 1(4.63 MB)
Annual Report 2010 Jun 2010 Part 1(9.84 MB)
Annual Report 2009 Jun 2009 Part 1(2.45 MB)
Annual Report 2008 Jun 2008 Part 1(4.63 MB)
Annual Report 2007 Jun 2007 Part 1(1.40 MB)
Part 2(1.19 MB)
Annual Report 2006 Jun 2006 Part 1(1.19 MB)
Part 2(1.30 MB)
Annual Report 2005 Jun 2005 Part 1(1.35 MB)
IPO Prospectus
IPO Prospectus 1999 Sep 1999 Part 1(0.21 MB)
Part 2(0.18 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2021 0.480 0.480 0.480 0.480 - -
19 Oct 2021 0.480 0.480 0.480 0.480 20,000 0.4800
18 Oct 2021 0.485 0.485 0.485 0.485 - -
15 Oct 2021 0.470 0.485 0.470 0.485 59,000 0.4804
14 Oct 2021 0.470 0.475 0.470 0.475 40,000 0.4725
13 Oct 2021 0.475 0.475 0.465 0.465 201,100 0.4696
12 Oct 2021 0.475 0.475 0.475 0.475 1,000 0.4750
11 Oct 2021 0.475 0.480 0.475 0.480 48,900 0.4786
08 Oct 2021 0.470 0.470 0.470 0.470 12,500 0.4700
07 Oct 2021 0.475 0.475 0.475 0.475 - -
06 Oct 2021 0.480 0.480 0.475 0.475 14,000 0.4757
05 Oct 2021 0.485 0.485 0.485 0.485 1,000 0.4850
04 Oct 2021 0.475 0.475 0.470 0.470 218,900 0.4750
01 Oct 2021 0.480 0.485 0.475 0.475 150,200 0.4801
30 Sep 2021 0.485 0.485 0.485 0.485 25,200 0.4850
29 Sep 2021 0.485 0.485 0.485 0.485 14,000 0.4850
28 Sep 2021 0.490 0.490 0.490 0.490 100 0.4900
27 Sep 2021 0.490 0.490 0.485 0.485 40,000 0.4869
24 Sep 2021 0.485 0.485 0.485 0.485 - -
23 Sep 2021 0.485 0.485 0.485 0.485 2,500 0.4850
22 Sep 2021 0.490 0.490 0.485 0.485 202,100 0.4891
21 Sep 2021 0.495 0.495 0.490 0.495 5,000 0.4920
Summary
Current 2 Weeks
(07 Oct 2021 to 20 Oct 2021)
0.475 0.485 0.465 0.480 382,500 -
Previous 2 Weeks
(23 Sep 2021 to 06 Oct 2021)
0.485 0.485 0.465 0.475 465,900 -
4 Weeks from
(26 Aug 2021 to 22 Sep 2021)
0.530 0.530 0.465 0.485 1,341,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.