Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

XMH^ XMH HOLDINGS LTD.
Quotes 10 Minutes Delayed. Updated at 07 Aug 2020 08:31
Last (SGD): 0.120 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.120
Buy Price 0.075 Sell Price 0.120
Buy Volume ('000) 14.0 Sell Volume ('000) 39.9
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.10006 Trailing EPS (SGD) e -0.10006 NAV (SGD) b 0.4410
PE a - Trailing PE f - Price / NAV b 0.2721
Dividend (SGD) d - Cash In Hand (SGD) g 0.1248 Issued & Paid-up Shares c 109,282,000
Dividend Yield (%) d - Price / Cash In Hand g 0.962 Treasury Shares h 5,230,000
Beta - 75 Daysi -2.294 R-Squared - 75 Days(%)i 10.24 Market Cap (M) 13.114
Beta - 500 Daysi -0.053 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 64.511
Piotroski F Score 3 Exchange Code BQF Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 83.311 6-Month VWAP 0.102 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Wholesale and Retail Trade - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Jul 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference XMH^ SGX 13.114 - - 0.2721 -
Industry Other Transportation SGX 1,169.789 13.531 13.605 0.8691 5.963
Local Peer SATS SGX 3,017.666 17.920 17.920 1.8657 2.223
Local Peer ComfortDelGro SGX 2,990.094 11.279 11.279 1.1522 7.092
Local Peer HPH Trust USD SGX 879.821 12.965 13.437 0.2683 13.965
Local Peer SBS Transit SGX 879.459 10.819 10.819 1.6696 4.628
Local Peer GKE SGX 63.073 13.433 13.431 0.8215 -
Local Peer China Intl SGX 19.233 5.367 5.366 0.3008 -
Global Peer TRANSURBAN GROUP ASX 37,416.168 218.810 161.975 4.3407 4.218
Global Peer AOT SET 699,999.300 27.970 31.838 5.0508 1.755
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 12,067.492 26.936 26.936 -21.6897 7.299
Global Peer QINGDAO PORT HKEx 52,115.328 12.126 12.198 1.5213 2.728
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 8,553.807 17.428 17.212 1.4662 3.473
Global Peer JIANGSU EXPRESS HKEx 41,914.080 8.802 11.862 1.3781 6.047
Global Peer BEM SET 133,743.750 24.608 26.310 4.2104 1.486
Global Peer BTS SET 132,861.460 18.886 18.886 2.9429 3.465
Global Peer CHINA MER PORT HKEx 32,432.684 3.879 3.879 0.4065 8.507
Global Peer QUBE HOLDINGS LIMITED ASX 4,899.444 24.922 26.228 1.7397 2.194
Other Global Peers GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV (NYSE), ZHEJIANGEXPRESS (HKEx), MEILAN AIRPORT (HKEx), WPRTS (Bursa), BEIJING AIRPORT (HKEx), GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV (NYSE), KERRY LOG NET (HKEx), Jasa Marga (Persero) Tbk. (IDX), BAY AREA DEV-R (HKEx), SHENZHENEXPRESS (HKEx), AIRPORT (Bursa), VERRA MOBILITY CORP (NASDAQ), MATSON INC (NYSE), COSCO SHIP PORT (HKEx), CNLP (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), PROVIDENCE SERVICE CORP (NASDAQ), DALIAN PORT (HKEx), YUEXIUTRANSPORT (HKEx), BAY AREA DEV (HKEx), QHD PORT (HKEx), TRANSPORT INT'L (HKEx), ANHUIEXPRESSWAY (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), SICHUAN EXPRESS (HKEx), BRISTOW GROUP INC DEL NEW (NYSE), LITRAK (Bursa), TIANJINPORT DEV (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), BIPORT (Bursa), HOEGH LNG PARTNERS LP (NYSE), XIAMEN PORT (HKEx), Citra Marga Nusaphala Persada Tbk. (IDX), JWD (SET), Blue Bird Tbk. (IDX), Trada Alam Minera Tbk. (IDX), RIZHAO PORT JR (HKEx), AirAsia Indonesia Tbk. (IDX), Nusantara Infrastructure Tbk. (IDX), Adi Sarana Armada Tbk. (IDX), KWOON CHUNG BUS (HKEx), BROCKMAN MINING LIMITED (ASX), BROCKMAN MINING (HKEx), PTRANS (Bursa), PERDANA (Bursa), TSTE (SET), Jasa Armada Indonesia Tbk. (IDX), DRAGON CROWN (HKEx), WICE (SET), A2B AUSTRALIA LTD (ASX), PROSPER CONS (HKEx), ANCOMLB (Bursa), SEACOR MARINE HOLDINGS INC (NYSE), HARBOUR (Bursa), CJCEN (Bursa), PORT (SET), SST (SET), PELIKAN (Bursa), TASCO (Bursa), TIAN YUAN GP (HKEx), Cardig Aero Services Tbk. (IDX), KTC (Bursa), OCEAN LINE PORT (HKEx), AMS TRANSPORT (HKEx), Express Transindo Utama Tbk. (IDX), ATP30 (SET), B (SET), BINHAI TEDA (HKEx), NCL (SET), CRTG (HKEx), AE LOGISTICS (HKEx), Steady Safe Tbk (IDX), DAIDO GROUP (HKEx), TRAFFIC TECHNOLOGIES LTD (ASX), BRAHIMS (Bursa), WEHA Transportasi Indonesia Tbk. (IDX), Eka Sari Lorena Transport Tbk. (IDX), GETS (Bursa), Zebra Nusantara Tbk (IDX), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.015
+14.29 %
20 Days ---
Medium Term Return 3 Months -+0.050
+71.43 %
6 Months ---
1 Year --0.033
-21.57 %
Long Term Return 2 Years --0.140
-53.85 %
3 Years 0.005-0.140
-51.92 %
5 Years 0.033-0.600
-78.75 %
Annualised Return Annualised --
-26.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.050 - 0.180 Change From 1 Year Low +0.070 % Change From 1 Year Low (%) +140.00
Change From 1 Year High -0.060 % Change From 1 Year High (%) -33.33
2 Years Range 0.050 - 0.280 Change From 2 Years Low +0.070 % Change From 2 Years Low (%) +140.00
Change From 2 Years High -0.160 % Change From 2 Years High (%) -57.14
5 Years Range 0.050 - 0.720 Change From 5 Years Low +0.070 % Change From 5 Years Low (%) +140.00
Change From 5 Years High -0.600 % Change From 5 Years High (%) -83.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 17 May 2010 under the name of XMH Holdings Pte Ltd. It was converted into a public company on 10 November 2010 and was renamed XMH Holdings Ltd.XMH Holdings Ltd is a diesel engine, propulsion and power generating solutions provider in the marine and industrial sectors. The Group’s business activities may be broadly categorised into the following: (i) distribution and provision of value-added products and services; and (ii) after-sales services, trading and others. The Group’s marine products are marketed to shipyards, vessel owners and dealers whilst its industrial products are distributed to hotel proprietors, building owners and main contractors for a wide range of applications. The Group has been granted distributorship, agency or dealership rights from reputable brands such as Mitsubishi, Akasaka and Kamome (Japan), Hyundai, Doosan and D-I (South Korea), SOLÉ, Korsør, Reintjes and CENTA (Europe), GDF (PRC China) and Mentrade (Singapore) to distribute and sell a large variety of products which include marine and industrial engines, power generating sets and related components. The Group also leverages on its technical know-how and wide product range of marine and industrial diesel engines, power generating sets, genuine spare parts and related components to provide value-added products and solutions which include 'e-Gen', its in-house range of power generating sets and 'XMH IPS', a one-stop integrated solution to vessel owners requiring diesel engine (or electricity) driven propeller-based propulsion systems to power its vessels.

IPO Performance

Listing Date 26 Jan 2011 Full Subscription Rate (x) 3.34
No of Placement Shares (M) 99.45 No of Public Offer Shares (M) 1.50 Public Offer Subscription Rate (x) 158.53
IPO Price (SGD) a 0.988 First Day Close (SGD) a 1.008 First Week Close (SGD) a 0.872
Current vs IPO Price (%) -87.85 First Day Gain (%) +2.02 First Week Gain (%) -11.74
Notes:
  1. Adjusted for the following: Special Dividend $0.002 on 03/09/2013, Special Dividend $0.002 on 04/09/2014, Share Consolidation 1 for 4 on 17/02/2016

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Apr 2019 Part 1(5.85 MB)
Annual Report 2018 Apr 2018 Part 1(2.24 MB)
Annual Report 2017 Apr 2017 Part 1(6.40 MB)
Annual Report 2016 Apr 2016 Part 1(4.94 MB)
Annual Report 2015 Apr 2015 Part 1(3.85 MB)
Annual Report 2014 Apr 2014 Part 1(4.61 MB)
Annual Report 2013 Apr 2013 Part 1(2.25 MB)
Part 2(0.30 MB)
Annual Report 2012 Apr 2012 Part 1(3.52 MB)
Part 2(0.24 MB)
Annual Report 2011 Apr 2011 Part 1(1.28 MB)
IPO Prospectus
IPO Prospectus 2011 Jan 2011 Part 1(3.45 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 0.120 0.120 0.120 0.120 - -
06 Aug 2020 0.120 0.120 0.120 0.120 - -
05 Aug 2020 0.120 0.120 0.120 0.120 - -
04 Aug 2020 0.120 0.120 0.120 0.120 - -
03 Aug 2020 0.120 0.120 0.120 0.120 - -
30 Jul 2020 0.120 0.120 0.120 0.120 - -
29 Jul 2020 0.120 0.120 0.120 0.120 - -
28 Jul 2020 0.120 0.120 0.120 0.120 - -
27 Jul 2020 0.075 0.120 0.075 0.120 13,000 0.1165
24 Jul 2020 0.105 0.105 0.105 0.105 - -
23 Jul 2020 0.105 0.105 0.105 0.105 - -
22 Jul 2020 0.105 0.105 0.105 0.105 - -
21 Jul 2020 0.105 0.105 0.105 0.105 - -
20 Jul 2020 0.105 0.105 0.105 0.105 30,000 0.1050
17 Jul 2020 0.120 0.120 0.120 0.120 - -
16 Jul 2020 0.120 0.120 0.120 0.120 - -
15 Jul 2020 0.120 0.120 0.120 0.120 - -
14 Jul 2020 0.120 0.120 0.120 0.120 - -
13 Jul 2020 0.120 0.120 0.120 0.120 - -
09 Jul 2020 0.120 0.120 0.120 0.120 - -
08 Jul 2020 0.120 0.120 0.120 0.120 - -
07 Jul 2020 0.120 0.120 0.120 0.120 - -
Summary
Current 2 Weeks
(24 Jul 2020 to 07 Aug 2020)		 0.105 0.120 0.075 0.120 13,000 -
Previous 2 Weeks
(09 Jul 2020 to 23 Jul 2020)		 0.120 0.120 0.075 0.105 30,000 -
4 Weeks from
(11 Jun 2020 to 08 Jul 2020)		 0.050 0.120 0.050 0.120 1,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.