Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,998.8
2.9 (0.10%)

 

  • STI Straits Times Index
    2,998.8
    2.9 (0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.5
    -0.3 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,962.5
    320.2 (1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,583.1
    16.7 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,523.3
    -110.2 (-0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,429.8
    107.9 (1.71%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,229.5M
  • Value: 1,486.1M
  • Rise: 248
  • Fall: 131
  • Unch: 400

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.049+0.008
MarcoPolo Marine0.023+0.006
Jiutian Chemical0.109-
P5 Capital0.038+0.008
Citicode0.001-
Blumont0.006+0.001
AusGroup0.038+0.001
ETC Singapore0.051+0.001
DISA0.003+0.001
Asian Micro0.019+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,197.2 +198.7
HSI 29,962.5 +320.2
HSCEI 11,949.4 +215.0
Jakarta 6,429.8 +107.9
Nikkei 225 28,523.3 -110.2
SSE Comp 3,583.1 +16.7
Shanghai A 3,755.8 +17.5
Shanghai B 250.4 +0.4
KOSPI 3,114.6 +21.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

XMH^ XMH HOLDINGS LTD.
Quotes 10 Minutes Delayed. Updated at 20 Jan 2021 09:33
Last (SGD): 0.086 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.086
Buy Price 0.086 Sell Price 0.135
Buy Volume ('000) 20.0 Sell Volume ('000) 29.0
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.10006 Trailing EPS (SGD) e -0.04291 NAV (SGD) b 0.4450
PE a - Trailing PE f - Price / NAV b 0.1933
Dividend (SGD) d - Cash In Hand (SGD) g 0.0762 Issued & Paid-up Shares c 109,282,000
Dividend Yield (%) d - Price / Cash In Hand g 1.129 Treasury Shares h 5,230,000
Beta - 75 Daysi 0.471 R-Squared - 75 Days(%)i 0.20 Market Cap (M) 9.398
Beta - 500 Daysi -0.112 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 68.026
Piotroski F Score 3 Exchange Code BQF Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 91.8765 6-Month VWAP 0.083 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Wholesale and Retail Trade - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Dec 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference XMH^ SGX 9.398 - - 0.1933 -
Industry Other Transportation SGX 1,691.141 19.654 45.780 1.2986 4.081
Local Peer SATS SGX 4,467.575 26.529 - 2.8976 1.502
Local Peer ComfortDelGro SGX 3,661.782 13.813 32.463 1.4782 5.791
Local Peer HPH Trust USD SGX 1,959.998 28.883 29.934 0.5978 6.269
Local Peer SBS Transit SGX 951.188 11.702 13.782 1.7596 4.279
Local Peer GKE SGX 115.493 24.587 12.271 1.3745 -
Local Peer China Intl SGX 28.494 7.951 3.184 0.4212 -
Global Peer AOT SET 874,999.125 202.513 202.514 6.3135 1.404
Global Peer TRANSURBAN GROUP ASX 36,888.694 - - 4.6849 3.485
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 16,381.109 36.564 43.394 -24.5451 5.377
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,055.978 54.671 54.671 1.6204 -
Global Peer QINGDAO PORT HKEx 55,772.544 12.977 13.260 1.5304 2.550
Global Peer JIANGSU EXPRESS HKEx 46,145.790 9.690 16.356 1.4672 5.492
Global Peer VONTIER CORP NYSE 5,739.008 13.148 13.148 3.6252 -
Global Peer CHINA MER PORT HKEx 41,736.426 4.991 12.352 0.5458 6.611
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 5,120.415 18.392 32.839 5.1357 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,593.766 16.181 32.423 2.9600 -
Other Global Peers QUBE HOLDINGS LIMITED (ASX), BTS (SET), BEM (SET), ZHEJIANGEXPRESS (HKEx), WPRTS (Bursa), KERRY LOG NET (HKEx), BEIJING AIRPORT (HKEx), MATSON INC (NYSE), Jasa Marga (Persero) Tbk. (IDX), MEILAN AIRPORT (HKEx), COSCO SHIP PORT (HKEx), MODIVCARE INC (NASDAQ), BAY AREA DEV-R (HKEx), AIRPORT (Bursa), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), VERRA MOBILITY CORP (NASDAQ), SHENZHENEXPRESS (HKEx), CNLP (HKEx), DALIAN PORT (HKEx), BAY AREA DEV (HKEx), YUEXIUTRANSPORT (HKEx), ANHUIEXPRESSWAY (HKEx), QHD PORT (HKEx), TRANSPORT INT'L (HKEx), BRISTOW GROUP INC DEL NEW (NYSE), SICHUAN EXPRESS (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), CORPORACION AMERICA AIRPORTS SA (NYSE), Citra Marga Nusaphala Persada Tbk. (IDX), HOEGH LNG PARTNERS LP (NYSE), TIANJINPORT DEV (HKEx), LITRAK (Bursa), BROCKMAN MINING LIMITED (ASX), BIPORT (Bursa), XIAMEN PORT (HKEx), JWD (SET), Blue Bird Tbk. (IDX), Nusantara Infrastructure Tbk. (IDX), Adi Sarana Armada Tbk. (IDX), TASCO (Bursa), Jasa Armada Indonesia Tbk. (IDX), GETS (Bursa), BROCKMAN MINING (HKEx), WICE (SET), KWOON CHUNG BUS (HKEx), PTRANS (Bursa), RIZHAO PORT JR (HKEx), DRAGON CROWN (HKEx), A2B AUSTRALIA LTD (ASX), HARBOUR (Bursa), PERDANA (Bursa), TSTE (SET), SEACOR MARINE HOLDINGS INC (NYSE), PORT (SET), CJCEN (Bursa), PELIKAN (Bursa), ANCOMLB (Bursa), SST (SET), Express Transindo Utama Tbk. (IDX), Cardig Aero Services Tbk. (IDX), TIAN YUAN GP (HKEx), KTC (Bursa), ATP30 (SET), B (SET), BRAHIMS (Bursa), TRAFFIC TECHNOLOGIES LTD (ASX), NCL (SET), AE LOGISTICS (HKEx), CRTG (HKEx), DAIDO GROUP (HKEx), Steady Safe Tbk (IDX), Eka Sari Lorena Transport Tbk. (IDX), WEHA Transportasi Indonesia Tbk. (IDX), Zebra Nusantara Tbk (IDX), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.004
-4.44 %
10 Days --0.024
-21.82 %
20 Days --0.024
-21.82 %
Medium Term Return 3 Months -+0.016
+22.86 %
6 Months --0.019
-18.10 %
1 Year --0.044
-33.85 %
Long Term Return 2 Years --0.104
-54.74 %
3 Years --0.164
-65.60 %
5 Years 0.025-0.354
-74.77 %
Annualised Return Annualised --
-24.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.050 - 0.130 Change From 1 Year Low +0.036 % Change From 1 Year Low (%) +72.00
Change From 1 Year High -0.044 % Change From 1 Year High (%) -33.85
2 Years Range 0.050 - 0.210 Change From 2 Years Low +0.036 % Change From 2 Years Low (%) +72.00
Change From 2 Years High -0.124 % Change From 2 Years High (%) -59.05
5 Years Range 0.050 - 0.490 Change From 5 Years Low +0.036 % Change From 5 Years Low (%) +72.00
Change From 5 Years High -0.404 % Change From 5 Years High (%) -82.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 17 May 2010 under the name of XMH Holdings Pte Ltd. It was converted into a public company on 10 November 2010 and was renamed XMH Holdings Ltd.XMH Holdings Ltd is a diesel engine, propulsion and power generating solutions provider in the marine and industrial sectors. The Group’s business activities may be broadly categorised into the following: (i) distribution and provision of value-added products and services; and (ii) after-sales services, trading and others. The Group’s marine products are marketed to shipyards, vessel owners and dealers whilst its industrial products are distributed to hotel proprietors, building owners and main contractors for a wide range of applications. The Group has been granted distributorship, agency or dealership rights from reputable brands such as Mitsubishi, Akasaka and Kamome (Japan), Hyundai, Doosan and D-I (South Korea), SOLÉ, Korsør, Reintjes and CENTA (Europe), GDF (PRC China) and Mentrade (Singapore) to distribute and sell a large variety of products which include marine and industrial engines, power generating sets and related components. The Group also leverages on its technical know-how and wide product range of marine and industrial diesel engines, power generating sets, genuine spare parts and related components to provide value-added products and solutions which include 'e-Gen', its in-house range of power generating sets and 'XMH IPS', a one-stop integrated solution to vessel owners requiring diesel engine (or electricity) driven propeller-based propulsion systems to power its vessels.

IPO Performance

Listing Date 26 Jan 2011 Full Subscription Rate (x) 3.34
No of Placement Shares (M) 99.45 No of Public Offer Shares (M) 1.50 Public Offer Subscription Rate (x) 158.53
IPO Price (SGD) a 0.988 First Day Close (SGD) a 1.008 First Week Close (SGD) a 0.872
Current vs IPO Price (%) -91.30 First Day Gain (%) +2.02 First Week Gain (%) -11.74
Notes:
  1. Adjusted for the following: Special Dividend $0.002 on 03/09/2013, Special Dividend $0.002 on 04/09/2014, Share Consolidation 1 for 4 on 17/02/2016

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Apr 2020 Part 1(2.78 MB)
Annual Report 2019 Apr 2019 Part 1(5.85 MB)
Annual Report 2018 Apr 2018 Part 1(2.24 MB)
Annual Report 2017 Apr 2017 Part 1(6.40 MB)
Annual Report 2016 Apr 2016 Part 1(4.94 MB)
Annual Report 2015 Apr 2015 Part 1(3.85 MB)
Annual Report 2014 Apr 2014 Part 1(4.61 MB)
Annual Report 2013 Apr 2013 Part 1(2.25 MB)
Part 2(0.30 MB)
Annual Report 2012 Apr 2012 Part 1(3.52 MB)
Part 2(0.24 MB)
Annual Report 2011 Apr 2011 Part 1(1.28 MB)
IPO Prospectus
IPO Prospectus 2011 Jan 2011 Part 1(3.45 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Jan 2021 0.086 0.086 0.086 0.086 - -
19 Jan 2021 0.086 0.086 0.086 0.086 - -
18 Jan 2021 0.086 0.086 0.086 0.086 - -
15 Jan 2021 0.085 0.093 0.073 0.086 77,300 0.0798
14 Jan 2021 0.090 0.090 0.090 0.090 - -
13 Jan 2021 0.090 0.090 0.090 0.090 22,900 0.0900
12 Jan 2021 0.070 0.090 0.070 0.085 62,500 0.0750
11 Jan 2021 0.110 0.110 0.110 0.110 - -
08 Jan 2021 0.110 0.110 0.110 0.110 - -
07 Jan 2021 0.110 0.110 0.110 0.110 - -
06 Jan 2021 0.110 0.110 0.110 0.110 - -
05 Jan 2021 0.110 0.110 0.110 0.110 - -
04 Jan 2021 0.110 0.110 0.110 0.110 - -
31 Dec 2020 0.110 0.110 0.110 0.110 - -
30 Dec 2020 0.110 0.110 0.110 0.110 - -
29 Dec 2020 0.110 0.110 0.110 0.110 - -
28 Dec 2020 0.110 0.110 0.110 0.110 - -
24 Dec 2020 0.110 0.110 0.110 0.110 - -
23 Dec 2020 0.110 0.110 0.110 0.110 - -
22 Dec 2020 0.110 0.110 0.110 0.110 - -
21 Dec 2020 0.110 0.110 0.110 0.110 - -
18 Dec 2020 0.110 0.110 0.110 0.110 - -
Summary
Current 2 Weeks
(07 Jan 2021 to 20 Jan 2021)		 0.110 0.110 0.070 0.086 162,700 -
Previous 2 Weeks
(22 Dec 2020 to 06 Jan 2021)		 0.110 0.110 0.070 0.110 - -
4 Weeks from
(24 Nov 2020 to 21 Dec 2020)		 0.085 0.110 0.070 0.110 116,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.