Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,201.8
17.0 (0.53%)

 

  • STI Straits Times Index
    3,201.8
    17.0 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    0.1 (0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,969.7
    176.6 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,426.6
    27.6 (0.81%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,683.4
    40.7 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,086.3
    6.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,374.9M
  • Value: 1,252.7M
  • Rise: 197
  • Fall: 122
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.060+0.003
Singtel2.550+0.120
Sembcorp Marine0.205+0.006
Oceanus^0.041+0.002
Blumont0.005+0.001
Jiutian Chemical0.099-
Thomson Medical0.112-0.001
Edition0.009+0.001
Genting Sing0.900-
ThaiBev0.745-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,052.3 +13.6
HSI 28,969.7 +176.6
HSCEI 11,027.5 +121.6
Jakarta 6,086.3 +6.8
Nikkei 225 29,683.4 +40.7
SSE Comp 3,426.6 +27.6
Shanghai A 3,591.6 +29.0
Shanghai B 247.6 +1.6
KOSPI 3,198.6 +4.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

XMH^ XMH HOLDINGS LTD.
Quotes 10 Minutes Delayed. Updated at 16 Apr 2021 16:48
Last (SGD): 0.120 Change: -0.010 High: 0.120 Remarks: -
Change (%): -7.69 Low: 0.120
Open 0.120 Yesterday's Close 0.130
Buy Price 0.120 Sell Price 0.138
Buy Volume ('000) 345.0 Sell Volume ('000) 38.0
Cumulative Volume ('000) 5.0 Cumulative Value 600
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.10006 Trailing EPS (SGD) e -0.04291 NAV (SGD) b 0.4450
PE a - Trailing PE f - Price / NAV b 0.2697
Dividend (SGD) d - Cash In Hand (SGD) g 0.0762 Issued & Paid-up Shares c 109,282,000
Dividend Yield (%) d - Price / Cash In Hand g 1.575 Treasury Shares h 5,230,000
Beta - 75 Daysi -0.566 R-Squared - 75 Days(%)i 0.76 Market Cap (M) 13.114
Beta - 500 Daysi -0.183 R-Squared - 500 Days (%)i 0.12 Enterprise Value (M) 71.742
Piotroski F Score 3 Exchange Code BQF Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 95.3969 6-Month VWAP 0.100 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Wholesale and Retail Trade - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Dec 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference XMH^ SGX 13.114 - - 0.2697 -
Industry Other Transportation SGX 1,792.610 27.432 45.449 1.3323 2.388
Local Peer SATS SGX 4,803.483 28.524 - 3.1155 1.397
Local Peer ComfortDelGro SGX 3,878.456 62.763 62.758 1.4878 0.799
Local Peer HPH Trust USD SGX 2,047.109 19.090 19.087 0.6102 6.589
Local Peer SBS Transit SGX 994.849 12.600 12.600 1.6947 1.975
Local Peer GKE SGX 104.642 22.277 11.118 1.2454 -
Local Peer China Intl SGX 24.932 2.159 2.159 0.3156 8.571
Global Peer AOT SET 932,141.925 215.738 - 6.7258 1.318
Global Peer TRANSURBAN GROUP ASX 38,004.967 - - 5.3123 3.382
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 16,489.057 1,915.361 1,917.332 13.7737 -
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,188.488 55.391 144.115 1.6361 -
Global Peer QINGDAO PORT HKEx 55,315.392 12.813 12.813 1.4139 3.658
Global Peer JIANGSU EXPRESS HKEx 47,254.095 17.065 17.065 1.4128 -
Global Peer CHINA MER PORT HKEx 46,935.174 9.112 9.112 0.5340 5.382
Global Peer KERRY LOG NET HKEx 41,825.820 14.444 14.444 1.5219 -
Global Peer VONTIER CORP NYSE 5,321.003 15.558 15.558 28.3339 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,995.766 54.462 54.462 2.9568 -
Other Global Peers GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV (NYSE), QUBE HOLDINGS LIMITED (ASX), ZHEJIANGEXPRESS (HKEx), BEM (SET), BTS (SET), BEIJING AIRPORT (HKEx), WPRTS (Bursa), MATSON INC (NYSE), COSCO SHIP PORT (HKEx), AIRPORT (Bursa), LIAONING PORT (HKEx), BAY AREA DEV-R (HKEx), SHENZHENEXPRESS (HKEx), VERRA MOBILITY CORP (NASDAQ), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), Jasa Marga (Persero) Tbk. (IDX), MEILAN AIRPORT (HKEx), MODIVCARE INC (NASDAQ), CNLP (HKEx), ANHUIEXPRESSWAY (HKEx), BAY AREA DEV (HKEx), YUEXIUTRANSPORT (HKEx), QHD PORT (HKEx), TRANSPORT INT'L (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), Citra Marga Nusaphala Persada Tbk. (IDX), BRISTOW GROUP INC DEL NEW (NYSE), CORPORACION AMERICA AIRPORTS SA (NYSE), SICHUAN EXPRESS (HKEx), Adi Sarana Armada Tbk. (IDX), HOEGH LNG PARTNERS LP (NYSE), LITRAK (Bursa), TIANJINPORT DEV (HKEx), BIPORT (Bursa), XIAMEN PORT (HKEx), JWD (SET), Blue Bird Tbk. (IDX), TASCO (Bursa), BROCKMAN MINING LIMITED (ASX), BROCKMAN MINING (HKEx), Nusantara Infrastructure Tbk. (IDX), GETS (Bursa), KWOON CHUNG BUS (HKEx), RIZHAO PORT JR (HKEx), WICE (SET), PTRANS (Bursa), SEACOR MARINE HOLDINGS INC (NYSE), Jasa Armada Indonesia Tbk. (IDX), A2B AUSTRALIA LTD (ASX), DRAGON CROWN (HKEx), PROSPER CONS (HKEx), PERDANA (Bursa), TSTE (SET), HARBOUR (Bursa), Zebra Nusantara Tbk (IDX), CJCEN (Bursa), Cardig Aero Services Tbk. (IDX), SST (SET), PORT (SET), PELIKAN (Bursa), ANCOMLB (Bursa), Express Transindo Utama Tbk. (IDX), TIAN YUAN GP (HKEx), KTC (Bursa), OCEAN LINE PORT (HKEx), ATP30 (SET), B (SET), AMS TRANSPORT (HKEx), CRTG (HKEx), NCL (SET), TRAFFIC TECHNOLOGIES LTD (ASX), BINHAI TEDA (HKEx), DAIDO GROUP (HKEx), BRAHIMS (Bursa), AE LOGISTICS (HKEx), Steady Safe Tbk (IDX), WEHA Transportasi Indonesia Tbk. (IDX), Eka Sari Lorena Transport Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+9.09 %
10 Days -+0.005
+4.35 %
20 Days -+0.010
+9.09 %
Medium Term Return 3 Months -+0.034
+39.53 %
6 Months -+0.050
+71.43 %
1 Year -+0.050
+71.43 %
Long Term Return 2 Years --0.065
-35.14 %
3 Years --0.180
-60.00 %
5 Years 0.025-0.280
-63.75 %
Annualised Return Annualised --
-18.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.050 - 0.134 Change From 1 Year Low +0.070 % Change From 1 Year Low (%) +140.00
Change From 1 Year High -0.014 % Change From 1 Year High (%) -10.45
2 Years Range 0.050 - 0.210 Change From 2 Years Low +0.070 % Change From 2 Years Low (%) +140.00
Change From 2 Years High -0.090 % Change From 2 Years High (%) -42.86
5 Years Range 0.050 - 0.490 Change From 5 Years Low +0.070 % Change From 5 Years Low (%) +140.00
Change From 5 Years High -0.370 % Change From 5 Years High (%) -75.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 17 May 2010 under the name of XMH Holdings Pte Ltd. It was converted into a public company on 10 November 2010 and was renamed XMH Holdings Ltd.XMH Holdings Ltd is a diesel engine, propulsion and power generating solutions provider in the marine and industrial sectors. The Group’s business activities may be broadly categorised into the following: (i) distribution and provision of value-added products and services; and (ii) after-sales services, trading and others. The Group’s marine products are marketed to shipyards, vessel owners and dealers whilst its industrial products are distributed to hotel proprietors, building owners and main contractors for a wide range of applications. The Group has been granted distributorship, agency or dealership rights from reputable brands such as Mitsubishi, Akasaka and Kamome (Japan), Hyundai, Doosan and D-I (South Korea), SOLÉ, Korsør, Reintjes and CENTA (Europe), GDF (PRC China) and Mentrade (Singapore) to distribute and sell a large variety of products which include marine and industrial engines, power generating sets and related components. The Group also leverages on its technical know-how and wide product range of marine and industrial diesel engines, power generating sets, genuine spare parts and related components to provide value-added products and solutions which include 'e-Gen', its in-house range of power generating sets and 'XMH IPS', a one-stop integrated solution to vessel owners requiring diesel engine (or electricity) driven propeller-based propulsion systems to power its vessels.

IPO Performance

Listing Date 26 Jan 2011 Full Subscription Rate (x) 3.34
No of Placement Shares (M) 99.45 No of Public Offer Shares (M) 1.50 Public Offer Subscription Rate (x) 158.53
IPO Price (SGD) a 0.988 First Day Close (SGD) a 1.008 First Week Close (SGD) a 0.872
Current vs IPO Price (%) -87.85 First Day Gain (%) +2.02 First Week Gain (%) -11.74
Notes:
  1. Adjusted for the following: Special Dividend $0.002 on 03/09/2013, Special Dividend $0.002 on 04/09/2014, Share Consolidation 1 for 4 on 17/02/2016

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Apr 2020 Part 1(2.78 MB)
Annual Report 2019 Apr 2019 Part 1(5.85 MB)
Annual Report 2018 Apr 2018 Part 1(2.24 MB)
Annual Report 2017 Apr 2017 Part 1(6.40 MB)
Annual Report 2016 Apr 2016 Part 1(4.94 MB)
Annual Report 2015 Apr 2015 Part 1(3.85 MB)
Annual Report 2014 Apr 2014 Part 1(4.61 MB)
Annual Report 2013 Apr 2013 Part 1(2.25 MB)
Part 2(0.30 MB)
Annual Report 2012 Apr 2012 Part 1(3.52 MB)
Part 2(0.24 MB)
Annual Report 2011 Apr 2011 Part 1(1.28 MB)
IPO Prospectus
IPO Prospectus 2011 Jan 2011 Part 1(3.45 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
16 Apr 2021 0.120 0.120 0.120 0.120 5,000 0.1200
15 Apr 2021 0.130 0.130 0.130 0.130 - -
14 Apr 2021 0.130 0.130 0.130 0.130 - -
13 Apr 2021 0.130 0.131 0.130 0.130 103,100 0.1300
12 Apr 2021 0.110 0.110 0.110 0.110 - -
09 Apr 2021 0.110 0.110 0.110 0.110 - -
08 Apr 2021 0.110 0.110 0.110 0.110 - -
07 Apr 2021 0.110 0.110 0.110 0.110 - -
06 Apr 2021 0.110 0.110 0.110 0.110 - -
05 Apr 2021 0.110 0.110 0.110 0.110 100 0.1100
01 Apr 2021 0.115 0.115 0.115 0.115 - -
31 Mar 2021 0.115 0.115 0.115 0.115 22,500 0.1150
30 Mar 2021 0.120 0.120 0.106 0.115 28,700 0.1077
29 Mar 2021 0.110 0.110 0.110 0.110 - -
26 Mar 2021 0.110 0.110 0.110 0.110 17,000 0.1100
25 Mar 2021 0.110 0.110 0.110 0.110 - -
24 Mar 2021 0.110 0.110 0.110 0.110 - -
23 Mar 2021 0.110 0.110 0.110 0.110 - -
22 Mar 2021 0.110 0.110 0.110 0.110 - -
19 Mar 2021 0.103 0.110 0.103 0.110 30,300 0.1072
18 Mar 2021 0.120 0.120 0.120 0.120 - -
17 Mar 2021 0.103 0.120 0.103 0.120 2,600 0.1037
Summary
Current 2 Weeks
(05 Apr 2021 to 16 Apr 2021)		 0.110 0.131 0.110 0.120 108,200 -
Previous 2 Weeks
(19 Mar 2021 to 01 Apr 2021)		 0.103 0.131 0.103 0.115 98,500 -
4 Weeks from
(19 Feb 2021 to 18 Mar 2021)		 0.131 0.131 0.110 0.120 196,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.