Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BROOKFIELD PPTY REIT INC BROOKFIELD PROPERTY REIT INC CLASS A
Updated on 10 Jul 2020 (End of trading day)
Last (USD): 11.130 Change: +0.170 High: 11.290 Remarks: -
Change (%): +1.55 Low: 10.870
Open 10.870 Yesterday's Close 10.96
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 676,002 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 0.16104 Trailing EPU (USD) e 0.14282 NAV (USD) b 1.1007
PE a 69.113 Trailing PE f 77.929 Price / NAV b 10.1117
Distribution (USD) d 0.055801 Cash In Hand (USD) g 0.2401 Issued & Paid-up Units c 55,297,300
Distribution Yield (%) d 0.501 Price / Cash In Hand g 46.356 Treasury Shares h n.a.
Market Cap (M) 13,300.449 Enterprise Value (M) 32,211.419
Piotroski F Score 4 Exchange Code BPYU Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 07 Jul 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference BROOKFIELD PPTY REIT INC NASDAQ 13,300.449 69.113 77.929 10.1117 0.501
Industry Real Estate Investment Trusts NASDAQ 5,895.320 48.063 2279.811 4.1500 3.216
Local Peer EQUINIX INC NASDAQ 63,428.606 124.995 124.819 7.3164 1.323
Local Peer SBA COMMUNICATIONS CORP NASDAQ 33,980.882 231.176 - -7.8710 0.243
Local Peer CYRUSONE INC NASDAQ 8,766.144 215.384 - 3.7085 2.515
Local Peer REGENCY CENTERS CORP NASDAQ 7,298.894 30.484 59.028 1.1774 5.358
Local Peer GAMING & LEISURE P NASDAQ 7,181.459 18.400 18.219 3.5688 8.191
Local Peer AGNC INVESTMENT CORP NASDAQ 7,109.427 10.334 - 1.0424 13.814
Local Peer LAMAR ADVERTISING CO NASDAQ 6,289.396 16.902 17.405 5.5278 6.137
Local Peer SABRA HEALTH CARE REIT INC NASDAQ 2,908.660 42.157 15.989 0.8567 12.699
Local Peer POTLATCHDELTIC CORPORATION NASDAQ 2,651.283 47.633 82.162 2.3062 4.057
Local Peer UNITI GROUP INC NASDAQ 1,793.401 178.758 - -1.0692 3.964
Local Peer CARETRUST REIT INC NASDAQ 1,596.464 34.658 32.352 1.7319 5.361
Local Peer INDUSTRIAL LOGISTICS PPTYS TR NASDAQ 1,321.972 25.181 27.225 1.3295 6.508
Other Local Peers RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), OFFICE PROPERTIES INCOME TRUST (NASDAQ), SERVICE PROPERTIES TRUST (NASDAQ), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), NEW YORK MORTGAGE TRUST INC (NASDAQ), AMERICAN FINANCE TRUST INC (NASDAQ), GLADSTONE COMMERCIAL CORP (NASDAQ), GLADSTONE LAND CORP (NASDAQ), CIM COMMERICAL TRUST CORPORATION (NASDAQ), MANHATTAN BRIDGE (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MEDALIST DIVERSIFIED REIT INC (NASDAQ)
Global Peer AMERICAN TOWER CORP NYSE 117,187.941 62.076 61.503 32.2441 1.429
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 71,472.796 83.108 78.455 7.0618 2.663
Global Peer PROLOGIS INC NYSE 70,032.345 44.523 40.824 2.1802 1.907
Global Peer DIGITAL REALTY TRUST INC NYSE 39,546.653 68.212 57.567 2.9097 1.894
Global Peer PUBLIC STORAGE NYSE 33,985.003 22.423 22.425 38.4850 0.766
Global Peer SIMON PROPERTY GROUP INC NYSE 22,539.143 10.801 11.413 10.7486 11.107
Global Peer AVALONBAY COMMUNITIES INC NYSE 21,495.253 27.421 27.501 1.9699 3.978
Global Peer EQUITY RESIDENTIAL NYSE 21,099.544 21.790 17.997 2.0180 3.984
Global Peer WELLTOWER INC NYSE 21,103.563 43.567 50.392 1.3081 6.765
Global Peer ALEXANDRIA REAL ESTATE EQUITIES NYSE 20,425.282 57.249 82.713 2.1909 2.366
Other Global Peers REALTY INCOME CORP (NYSE), GOODMAN GROUP (ASX), UDR INC (NYSE), LINK REIT (HKEx), WEYERHAEUSER COMPANY (NYSE), INVITATION HOMES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), SUN COMMUNITIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), BOSTON PROPERTIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), EXTRA SPACE STORAGE INC (NYSE), VENTAS INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), Ascendas Reit (SGX), AMERICAN HOMES 4 RENT (NYSE), IRON MOUNTAIN INC (NYSE), AMERICOLD REALTY TRUST (NYSE), HOST HOTELS & RESORTS INC (NYSE), DEXUS (ASX), OMEGA HEALTHCARE INVESTORS (NYSE), KILROY REALTY CORP (NYSE), VORNADO REALTY TRUST (NYSE), VEREIT INC (NYSE), DOUGLAS EMMETT INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), GPT GROUP (ASX), Mapletree Log Tr (SGX), APARTMENT INVESTMENT & MANAGEMENT (NYSE), STOCKLAND (ASX), CapitaMall Trust (SGX), CUBESMART (NYSE), STORE CAPITAL CORPORATION (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), KIMCO REALTY CORP (NYSE), Mapletree Ind Tr (SGX), CapitaCom Trust (SGX), FIRST INDUSTRIAL REALTY TRUST (NYSE), CORESITE REALTY CORP (NYSE), Mapletree Com Tr (SGX), EASTGROUP PROPERTIES INC (NYSE), LIFE STORAGE INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), STAG INDUSTRIAL INC (NYSE), VICINITY CENTRES (ASX), JBG SMITH PROPERTIES (NYSE), COUSINS PROPERTIES INC (NYSE), QTS REALTY TRUST INC (NYSE), EQUITY COMMONWEALTH (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), HUDSON PAC PPTYS INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), TERRENO REALTY CORP (NYSE), SL GREEN RLTY CORP (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), AGREE REALTY CORP (NYSE), PHYSICIANS REALTY TRUST (NYSE), KLCC (Bursa), RAYONIER INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), CHAMPION REIT (HKEx), BLACKSTONE MORTGAGE TRUST INC (NYSE), Keppel DC Reit (SGX), CHARTER HALL GROUP (ASX), Frasers L&C Tr (SGX), Suntec Reit (SGX), LEXINGTON REALTY TRUST (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), SAFEHOLD INC (NYSE), Keppel Reit (SGX), NATIONAL HEALTH INVESTORS (NYSE), EPR PROPERTIES (NYSE), Ascott Trust (SGX), Mapletree NAC Tr (SGX), TAUBMAN CENTERS INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), PARK HOTELS & RESORTS INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), CPNREIT (SET), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), Frasers Cpt Tr (SGX), OUTFRONT MEDIA INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), HUI XIAN REIT (HKEx), MACERICH CO (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), SPHREIT (SGX), FORTUNE REIT (HKEx), BWP TRUST (ASX), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), CROMWELL PROPERTY GROUP (ASX), AMERICAN ASSETS TRUST INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), PARAMOUNT GROUP INC (NYSE), OUE Com Reit (SGX), IGBREIT (Bursa), YUEXIU REIT (HKEx), GLOBAL NET LEASE INC (NYSE), ParkwayLife Reit (SGX), CHARTER HALL LONG WALE REIT (ASX), PEBBLEBROOK HOTEL TRUST (NYSE), LTC PROPERTIES INC (NYSE), TLGF (SET), SITE CENTERS CORP (NYSE), RLJ LODGING TR (NYSE), WAYPOINT REIT (ASX), GEO GROUP INC(THE) (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), FTREIT (SET), NATIONAL STORAGE REIT (ASX), WHART (SET), TWO HARBORS INVESMENT CORP (NYSE), MACK CALI REALTY CORP (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), URBAN EDGE PROPERTIES (NYSE), CromwellReit EUR (SGX), COLONY CAPITAL INC (NYSE), ALEXANDER S INC (NYSE), GETTY REALTY CORP (NYSE), PAVREIT (Bursa), ABACUS PROPERTY GROUP (ASX), BROADMARK REALTY CAPITAL INC (NYSE), Ascendas-iTrust (SGX), CapitaR China Tr (SGX), EMPIRE ST RLTY TR INC (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), SUNREIT (Bursa), ACADIA REALTY TRUST (NYSE), CORECIVIC INC (NYSE), MFA FINANCIAL INC (NYSE), INGENIA COMMUNITIES GROUP (ASX), ESR-REIT (SGX), DIAMONDROCK HOSPITALITY CO (NYSE), XENIA HOTELS & RESORTS INC (NYSE), CDL HTrust (SGX), UNIVERSAL HEALTH REALTY (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), CENTURIA INDUSTRIA (ASX), KITE REALTY GROUP TRUST (NYSE), ALEXANDER & BALDWIN INC (NYSE), APN CONVENIENCE RETAIL REIT (ASX), ISTAR INC (NYSE), SUNLIGHT REIT (HKEx), Prime US ReitUSD (SGX), StarhillGbl Reit (SGX), ARBOR REALTY TRUST INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), IMPACT (SET), NEXPOINT RESIDENTIAL TRUST INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), Far East HTrust (SGX), AVENTUS GROUP (ASX), ARMADA HOFFLER PPTYS INC (NYSE), CENTURIA OFFICE REIT (ASX), AXREIT (Bursa), REDWOOD TRUST INC (NYSE), SAUL CENTERS INC (NYSE), Frasers HTrust (SGX), Sasseur Reit (SGX), ALE PROPERTY GROUP (ASX), TANGER FACTORY OUTLET CENTERS (NYSE), AIMS APAC Reit (SGX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), ARMOUR RESIDENTIAL REIT INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), Lendlease Reit (SGX), ARENA REIT (ASX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), INVESCO MORTGAGE CAPITAL INC (NYSE), REGAL REIT (HKEx), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), GLOBAL MEDICAL REIT INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), RPT REALTY (NYSE), U M H PROPERTIES INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), ARA LOGOS Log Tr (SGX), SPRING REIT (HKEx), RURAL FUNDS GROUP (ASX), CITY OFFICE REIT INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), SPF (SET), READY CAPITAL CORPORATION (NYSE), First Reit (SGX), YTLREIT (Bursa), CMC REIT (HKEx), CATCHMARK TIMBER TRUST INC (NYSE), GDI PROPERTY GROUP (ASX), CPTGF (SET), SERITAGE GROWTH PPTYS (NYSE), EC World Reit (SGX), CMMT (Bursa), SoilbuildBizReit (SGX), GVREIT (SET), ONE LIBERTY PROPERTIES (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), IREIT Global (SGX), PREFERRED APARTMENT COMMUNITIES INC (NYSE), APN INDUSTRIA REIT (ASX), BOFFICE (SET), HOTEL PROPERTY INVESTMENTS (ASX), DYNEX CAPITAL INC (NYSE), UtdHampshReitUSD (SGX), Lippo Malls Tr (SGX), ORCHID ISLAND CAPITAL INC (NYSE), EliteComREIT GBP (SGX), Sabana Reit (SGX), WHITESTONE REIT (NYSE), RREEF CCT REIT (HKEx), NEW SENIOR INVESTMENT GROUP INC (NYSE), CHATHAM LODGING TRUST (NYSE), COREPOINT LODGING INC (NYSE), TPRIME (SET), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), ALAQAR (Bursa), RETAIL VALUE INC (NYSE), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), ARA HTrust USD (SGX), FARMLAND PARTNERS INC (NYSE), BHG Retail Reit (SGX), LHSC (SET), HERSHA HOSPITALITY TRUST (NYSE), MQREIT (Bursa), AIMIRT (SET), HREIT (SET), BKER (SET), PLYMOUTH INDUSTRIAL REIT INC (NYSE), BRT APARTMENTS CORP (NYSE), TERN PROPERTIES (HKEx), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), CARINDALE PROPERTY (ASX), SPRIME (SET), ANWORTH MORTGAGE ASSET CORP (NYSE), NEW CENT REIT (HKEx), BLACKWALL PROPERTY TRUST (ASX), CHERRY HILL MORTGAGE INV CORP (NYSE), ELANOR COMMERCIAL PROPERTY FUND (ASX), B-WORK (SET), WASHINGTON PRIME GROUP INC (NYSE), 360 CAPITAL GROUP (ASX), CLIPPER REALTY INC (NYSE), UOAREIT (Bursa), Eagle HTrust USD (SGX), ELLINGTON RESIDENTIAL MTG REIT (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), AMATAR (SET), AG MORTGAGE INVESTMENT TRUST INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), VITALHARVEST FREEHOLD TRUST (ASX), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), KIPREIT (Bursa), ALSREIT (Bursa), ARREIT (Bursa), US MASTERS RESIDENTIAL PROPERTY FD (ASX), CEDAR REALTY TRUST INC (NYSE), PPF (SET), POSTAL REALTY TRUST INC (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), ELANOR RETAIL PROPERTY FUND (ASX), SRIPANWA (SET), EXANTAS CAPITAL CORP (NYSE), HEKTAR (Bursa), AIMCG (SET), AMFIRST (Bursa), ASHFORD HOSPITALITY TRUST INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE), WHABT (SET), SIRIP (SET), CBL & ASSOCIATES PROPERTIES INC (NYSE), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), ATRIUM (Bursa), POWER REIT (NYSE American), GAHREIT (SET), TWRREIT (Bursa), Trimitra Propertindo Tbk. (IDX), CONDOR HOSPITALITY TRUST INC (NYSE American), M-II (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), AIMS Property (SGX), AHP (Bursa), 360 CAPITAL REIT (ASX), SACHEM CAPITAL CORP (NYSE American), SSTRT (SET), MNIT2 (SET), BLACKWALL LIMITED (ASX), M-PAT (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), INNSUITES HOSPITALITY TRUST (NYSE American), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.340
-2.96 %
10 Days -+1.360
+13.92 %
20 Days --0.650
-5.52 %
Medium Term Return 3 Months 0.333+0.360
+6.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 7.150 - 17.440 Change From 1 Year Low +3.980 % Change From 1 Year Low (%) +55.66
Change From 1 Year High -6.310 % Change From 1 Year High (%) -36.18
2 Years Range 7.150 - 17.440 Change From 2 Years Low +3.980 % Change From 2 Years Low (%) +55.66
Change From 2 Years High -6.310 % Change From 2 Years High (%) -36.18
5 Years Range 7.150 - 17.440 Change From 5 Years Low +3.980 % Change From 5 Years Low (%) +55.66
Change From 5 Years High -6.310 % Change From 5 Years High (%) -36.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Brookfield Property REIT, Inc. engages in operation, development and management of retail and other rental properties. The firm offers investors an economic equivalence to its parent company but in form of U.S. real estate investment security. It owns a property portfolio comprised primarily of Class A retail properties. The company was founded in July 2010 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 10.870 11.290 10.870 11.130 676,002 -
09 Jul 2020 11.400 11.480 10.870 10.960 1,064,404 -
08 Jul 2020 11.410 11.620 11.320 11.350 1,000,099 -
07 Jul 2020 11.530 11.780 11.390 11.390 1,262,603 -
06 Jul 2020 11.600 11.945 11.530 11.720 1,699,360 -
02 Jul 2020 11.620 11.890 11.160 11.470 2,857,726 -
01 Jul 2020 9.920 10.430 9.920 10.225 994,774 -
30 Jun 2020 10.410 10.410 9.920 9.960 962,013 -
29 Jun 2020 9.920 10.290 9.730 10.175 793,753 -
26 Jun 2020 10.210 10.280 9.740 9.770 1,541,243 -
25 Jun 2020 10.230 10.560 10.170 10.280 718,924 -
24 Jun 2020 10.580 10.645 9.920 10.420 1,674,903 -
23 Jun 2020 10.900 11.180 10.840 10.850 860,352 -
22 Jun 2020 10.770 10.860 10.580 10.780 930,587 -
19 Jun 2020 11.270 11.335 10.860 10.930 2,018,879 -
18 Jun 2020 11.110 11.389 11.060 11.100 813,672 -
17 Jun 2020 11.780 11.980 11.200 11.210 834,332 -
16 Jun 2020 12.230 12.510 11.660 11.780 854,416 -
15 Jun 2020 11.150 11.740 11.013 11.610 736,565 -
12 Jun 2020 12.150 12.216 11.440 11.780 844,281 -
11 Jun 2020 11.670 12.030 11.130 11.220 1,231,065 -
10 Jun 2020 13.910 13.910 12.300 12.550 1,885,533 -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
10.210 11.945 9.730 11.130 12,851,977 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
12.150 12.216 9.730 10.280 10,286,911 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
8.290 11.945 7.980 11.220 26,426,190 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.