Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,175.1
-7.8 (-0.25%)

 

  • STI Straits Times Index
    3,175.1
    -7.8 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,495.8
    4.5 (0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,204.7
    -221.9 (-0.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,466.5
    -10.7 (-0.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,728.1
    144.0 (0.52%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,205.4
    46.4 (0.75%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,021.9M
  • Value: 1,264.6M
  • Rise: 145
  • Fall: 202
  • Unch: 412

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
Sembcorp Marine0.120-0.003
YZJ Shipbldg SGD1.440+0.010
Mercurius0.053-0.003
CPH0.005-0.002
ThaiBev0.670+0.005
Kim Heng0.100-0.003
Intl Cement0.025-0.002
SPH1.900-0.020
AMOS0.011-0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,895.1 +114.6
HSI 26,204.7
HSCEI 9,296.4
Jakarta 6,205.4
Nikkei 225 27,728.1
SSE Comp 3,466.5
Shanghai A 3,633.2
Shanghai B 260.1
KOSPI 3,276.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BEACH ENERGY LTD BEACH ENERGY
Updated on 05 Aug 2021 (End of trading day)
Last (AUD): 1.205 Change: -0.005 High: 1.220 Remarks: -
Change (%): -0.41 Low: 1.190
Open 1.205 Yesterday's Close 1.21
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 9,947,906 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.21975 Trailing EPS (AUD) e 0.15402 NAV (AUD) b 1.2828
PE a 5.484 Trailing PE f 7.824 Price / NAV b 0.9394
Dividend (AUD) d 0.020012 Cash In Hand (AUD) g 0.0500 Issued & Paid-up Shares c 2,278,945,494
Dividend Yield (%) d 1.661 Price / Cash In Hand g 24.100 Treasury Shares h 2,384,506
Beta - 75 Daysi 1.477 R-Squared - 75 Days(%)i 19.91 Market Cap (M) 2,746.129
Beta - 500 Daysi 2.024 R-Squared - 500 Days (%)i 24.83 Enterprise Value (M) 2,821.529
Piotroski F Score 4 Exchange Code BPT Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 52.72 Free Float (%) 68.9
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Feb 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BEACH ENERGY LTD ASX 2,746.129 5.484 7.824 0.9394 1.661
Industry Oil & Gas Production ASX 625.120 37.592 24.520 2.3523 1.404
Local Peer WOODSIDE PETROLEUM ASX 20,871.362 - 386.814 - 2.372
Local Peer SANTOS LIMITED ASX 13,248.741 - - 1.4146 1.447
Local Peer OIL SEARCH LTD ASX 8,145.172 - - 1.1283 0.165
Local Peer 88 ENERGY LIMITED ASX 663.681 - - 11.3953 -
Local Peer KAROON ENERGY LTD ASX 687.439 - - 1.4176 -
Local Peer STRIKE ENERGY LTD ASX 617.119 - - 10.3741 -
Local Peer SENEX ENERGY LIMITED ASX 570.543 - - 1.8438 -
Local Peer EMERALD RESOURCES NL ASX 456.126 - - 4.0541 -
Local Peer CARNARVON PETROLEUM LTD ASX 414.826 - - 1.7821 -
Local Peer COOPER ENERGY LIMITED ASX 383.292 - - 1.1593 -
Local Peer BOSS ENERGY LTD ASX 387.308 - - 15.1786 -
Local Peer SALT LAKE POTASH LIMITED ASX 252.238 - - 1.1405 -
Other Local Peers CHALLENGER EXPLORATION LTD (ASX), ELIXIR ENERGY LTD (ASX), GREENVALE MINING LIMITED (ASX), HORIZON OIL LIMITED NL (ASX), FAR LIMITED (ASX), LEIGH CREEK ENERGY LIMITED (ASX), BYRON ENERGY LIMITED (ASX), BROOKSIDE ENERGY LIMITED (ASX), CALIMA ENERGY LTD (ASX), BLUE ENERGY LIMITED (ASX), CENTRAL PETROLEUM LIMITED (ASX), FUTURE METALS NL (ASX), COMET RIDGE (ASX), BURU ENERGY LIMITED (ASX), NEW ZEALAND OIL & GAS (ASX), KINETIKO ENERGY LT (ASX), ODYSSEY GOLD LTD (ASX), AUSTRALIS OIL & GAS LTD (ASX), TALON ENERGY LTD (ASX), NUENERGY GAS LTD (ASX), ARMOUR ENERGY LTD (ASX), MELBANA ENERGY LTD (ASX), CUE ENERGY RESOURCES (ASX), RED SKY ENERGY LTD (ASX), NORWEST ENERGY NL (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), VINTAGE ENERGY LTD (ASX), OTTO ENERGY LTD (ASX), TLOU ENERGY LIMITED (ASX), HARTSHEAD RESOURCES NL (ASX), PILOT ENERGY LIMITED (ASX), OILEX LTD (ASX), PO VALLEY ENERGY LTD (ASX), SACGASCO LIMITED (ASX), ADX ENERGY LTD (ASX), AXP ENERGY LTD (ASX), BOUNTY OIL & GAS (ASX), QEM LTD (ASX), ENEGEX LTD (ASX), FITZROY RIVER CORPORATION LTD (ASX), WHITEBARK ENERGY LTD (ASX), GLOBAL OIL & GAS LTD (ASX), METGASCO LIMITED (ASX), CAPRICE RESOURCES LTD (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), LION ENERGY LTD (ASX), 3D OIL LIMITED (ASX), FREEDOM OIL AND GAS LTD (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), ICON ENERGY(AU) (ASX), PETSEC ENERGY LTD (ASX), PROMINENCE ENERGY LTD (ASX), GAS2GRID LIMITED (ASX), XSTATE RESOURCES (ASX), PANCONTINENTAL OIL & GAS (ASX), TAMASKA OIL & GAS LTD (ASX), EMPEROR ENERGY LTD (ASX), BASS OIL LTD (ASX), OCTANEX LTD (ASX), IPB PETROLEUM LIMITED (ASX), HYDROCARBON DYNAMICS LTD (ASX), KEY PETROLEUM LTD (ASX), NEW ENERGY MINERALS LTD (ASX), JUPITER ENERGY LIMITED (ASX), CARBON MINERALS LIMITED (ASX), GRAND GULF ENERGY LIMITED (ASX), NEW STANDARD ENERGY LIMITED (ASX), SKY AND SPACE COMPANY LTD (ASX), TRIPLE ENERGY LTD (ASX), ABILENE OIL AND GAS LTD (ASX)
Global Peer CONOCOPHILLIPS NYSE 74,123.641 - - - 2.435
Global Peer CNOOC HKEx 350,482.875 12.498 12.498 0.6816 5.732
Global Peer EOG RESOURCES INC NYSE 41,284.218 - 659.334 1.9885 2.120
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 38,199.242 - 21.894 1.4448 3.928
Global Peer PIONEER NATURAL RESOURCES CO NYSE 36,592.800 - 109.888 1.6164 0.989
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 23,987.652 - - -2.4572 3.184
Global Peer HESS CORPORATION NYSE 22,166.217 - - 4.0390 1.385
Global Peer DEVON ENERGY CORP NYSE 17,121.330 - - 2.0497 1.160
Global Peer CENOVUS ENERGY INC NYSE 15,757.534 - 169.108 0.8443 0.363
Global Peer DIAMONDBACK ENERGY INC NASDAQ 13,835.765 - - 1.2663 1.714
Other Global Peers CONTINENTAL RESOURCES INC (NYSE), MARATHON OIL CORPORATION (NYSE), EQT CORPORATION (NYSE), CIMAREX ENERGY CO (NYSE), OVINTIV INC (NYSE), ANTERO RESOURCES CORPORATION (NYSE), PDC ENERGY INC (NASDAQ), RANGE RESOURCES CORP (NYSE), MATADOR RESOURCES COMPANY (NYSE), SOUTHWESTERN ENERGY CO (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), MURPHY OIL CORP (NYSE), CHINA RISUN GP (HKEx), CALIFORNIA RESOURCES CORP (NYSE), BLACK STONE MINERALS LP (NYSE), SM ENERGY COMPANY (NYSE), CRESCENT POINT ENERGY CORP (NYSE), OASIS PETROLEUM INC (NASDAQ), WHITING PETROLEUM CORP (NYSE), ENERPLUS CORPORATION (NYSE), CALLON PETROLEUM CO (NYSE), GULFPORT ENERGY CORP (NYSE), COMSTOCK RESOURCES INC (NYSE), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), VERMILION ENERGY INC (NYSE), EXTRACTION OIL & GAS INC (NASDAQ), NORTHERN OIL & GAS INC (NEV) (NYSE American), Medco Energi Internasional Tbk. (IDX), TALOS ENERGY INC (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), LAREDO PETROLEUM INC (NYSE), FLEX LNG LTD (BM) (NYSE), GEOPARK LIMITED (NYSE), SABINE ROYALTY TRUST (NYSE), DORCHESTER MINERALS LP (NASDAQ), AAG ENERGY (HKEx), W & T OFFSHORE INC (NYSE), BERRY CORPORATION (NASDAQ), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), NEXTDECADE CORPORATION (NASDAQ), HIBISCS (Bursa), Energi Mega Persada Tbk. (IDX), Rex Intl (SGX), SILVERBOW RESOURCES INC (NYSE), PENN VIRGINIA CORP (NASDAQ), GRAN TIERRA ENERGY INC (NYSE American), SANDRIDGE ENERGY INC (NYSE), BATTALION OIL CORP (NYSE American), VAALCO ENERGY INC (NYSE), Elnusa Tbk. (IDX), STABILIS SOLUTIONS INC (NASDAQ), RING ENERGY INC (NYSE American), EVOLUTION PETROLEUM CORPORATION (NYSE American), SUNSHINE OIL (HKEx), Apexindo Pratama Duta Tbk. (IDX), EPSILON ENERGY LTD (NASDAQ), CHINA ENERGY (HKEx), TRANSGLOBE ENERGY CORP (NASDAQ), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), PHX MINERALS INC (NYSE), CONTANGO OIL & GAS CO (NYSE American), VOC ENERGY TRUST (NYSE), CROSS TIMBERS ROYALTY TRUST (NYSE), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), Rukun Raharja Tbk. (IDX), ENSERVCO CORP (NYSE American), SKE (SET), KrisEnergy (SGX), POLYARD PETRO (HKEx), Ratu Prabu Energi Tbk (IDX), CapAllianz (SGX), PERSTA (HKEx), Interra Resource^ (SGX), MIE HOLDINGS (HKEx), BARNWELL INDUSTRIES INC (NYSE American), MEXCO ENERGY CORP (NYSE American), U.S.ENERGY CORP (NASDAQ), CAMBER ENERGY INC (NYSE American), MESA ROYALTY TRUST (NYSE), CHINA CBM (HKEx), NEW CONCEPT ENERGY INC (NYSE American), MARINE PETROLEUM TRUST (NASDAQ), NauticAWT (SGX), Mirach Energy^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.025
-2.03 %
10 Days --0.065
-5.12 %
20 Days --0.055
-4.37 %
Medium Term Return 3 Months --0.065
-5.12 %
6 Months 0.010-0.555
-30.97 %
1 Year 1.580-0.225
+94.76 %
Long Term Return 2 Years 1.600-0.695
+47.63 %
3 Years 1.620-0.785
+41.96 %
5 Years 1.655+0.669
+433.58 %
Annualised Return Annualised --
+39.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.150 - 2.035 Change From 1 Year Low +0.055 % Change From 1 Year Low (%) +4.78
Change From 1 Year High -0.830 % Change From 1 Year High (%) -40.79
2 Years Range 0.920 - 2.910 Change From 2 Years Low +0.285 % Change From 2 Years Low (%) +30.98
Change From 2 Years High -1.705 % Change From 2 Years High (%) -58.59
5 Years Range 0.517 - 2.910 Change From 5 Years Low +0.688 % Change From 5 Years Low (%) +133.26
Change From 5 Years High -1.705 % Change From 5 Years High (%) -58.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Beach Energy Ltd. engages in the exploration, development and production of oil and gas. It operates through following business segments: Cooper Basin, Other Australia, and International. The Cooper Basin segment represents oil and gas sales from Australian production. The Other Australia segment includes the Group's interest in all on-shore and off-shore production and exploration tenements within Australia. The International segment consists of the Group’s interests in all areas outside Australia. The company was founded by Reg Sprigg in 1961 and is headquartered in Adelaide, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2021 1.205 1.220 1.190 1.205 9,947,906 -
04 Aug 2021 1.205 1.220 1.200 1.210 8,626,589 -
03 Aug 2021 1.230 1.235 1.200 1.200 11,011,520 -
02 Aug 2021 1.205 1.240 1.195 1.235 10,430,450 -
30 Jul 2021 1.235 1.235 1.200 1.200 9,420,429 -
29 Jul 2021 1.235 1.240 1.225 1.230 3,004,726 -
28 Jul 2021 1.250 1.252 1.225 1.230 7,578,771 -
27 Jul 2021 1.255 1.270 1.245 1.250 6,100,951 -
26 Jul 2021 1.280 1.280 1.240 1.240 4,051,912 -
23 Jul 2021 1.265 1.280 1.250 1.265 7,075,079 -
22 Jul 2021 1.230 1.270 1.222 1.270 13,606,690 -
21 Jul 2021 1.265 1.265 1.205 1.210 15,313,730 -
20 Jul 2021 1.250 1.260 1.222 1.250 14,014,010 -
19 Jul 2021 1.285 1.300 1.275 1.280 10,302,860 -
16 Jul 2021 1.280 1.290 1.275 1.290 5,680,012 -
15 Jul 2021 1.280 1.290 1.260 1.285 8,118,664 -
14 Jul 2021 1.280 1.300 1.275 1.275 8,062,968 -
13 Jul 2021 1.280 1.285 1.265 1.270 7,711,912 -
12 Jul 2021 1.280 1.290 1.265 1.275 9,289,205 -
09 Jul 2021 1.255 1.275 1.252 1.265 6,633,837 -
08 Jul 2021 1.275 1.280 1.250 1.260 8,601,588 -
07 Jul 2021 1.290 1.290 1.265 1.270 9,306,024 -
Summary
Current 2 Weeks
(23 Jul 2021 to 05 Aug 2021)
1.265 1.280 1.190 1.205 77,248,333 -
Previous 2 Weeks
(09 Jul 2021 to 22 Jul 2021)
1.255 1.280 1.190 1.270 98,733,888 -
4 Weeks from
(10 Jun 2021 to 08 Jul 2021)
1.365 1.370 1.190 1.260 183,188,574 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.