Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,225.7
33.4 (1.05%)

 

  • STI Straits Times Index
    3,225.7
    33.4 (1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.8
    4.7 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,595.1
    128.2 (0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,885.3
    -18.3 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,112.9
    74.3 (0.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,100.2
    -17.1 (-0.28%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,102.0
    5.4 (0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,816.5
    38.8 (0.57%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,062.6M
  • Value: 1,113.5M
  • Rise: 193
  • Fall: 97
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.174+0.020
Tritech0.039-0.004
Golden Agri-Res0.230-0.005
JCG Investment0.002-
YZJ Shipbldg SGD1.020+0.025
SunMoonFood^0.049+0.002
SingTel3.330+0.070
Mapletree Com Tr2.350+0.060
Dyna-Mac0.126+0.008
GSS Energy0.088+0.006

World Indices

World Indices
Name Last Change
Nasdaq 8,506.2 -20.5
HSI 26,595.1 +128.2
HSCEI 10,506.2 +56.0
Jakarta 6,100.2 -17.1
Nikkei 225 23,112.9 +74.3
SSE Comp 2,885.3 -18.4
Shanghai A 3,023.0 -19.2
Shanghai B 252.9 -2.1
PSE Comp 0.0
KOSPI 2,102.0 +5.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BROOKFIELD PPTY REIT INC BROOKFIELD PROPERTY REIT INC CLASS A
Updated on 21 Nov 2019 (End of trading day)
Last (USD): 19.180 Change: +0.080 High: 19.220 Remarks: -
Change (%): +0.42 Low: 19.000
Open 19.110 Yesterday's Close 19.1
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 883,090 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 3.03357 Trailing EPU (USD) e -0.09756 NAV (USD) b 0.2814
PE a 6.323 Trailing PE f - Price / NAV b 68.1592
Distribution (USD) d 0.041245 Cash In Hand (USD) g 0.1996 Issued & Paid-up Units c 65,457,000
Distribution Yield (%) d 0.215 Price / Cash In Hand g 96.092 Treasury Shares h n.a.
Beta - 75 Daysi 0.026 R-Squared - 75 Days (%)i 0.03 Market Cap (M) 22,782.636
Beta - 500 Daysi -0.098 R-Squared - 500 Days (%)i 0.83 Enterprise Value (M) 40,273.574
Piotroski F Score 5 Exchange Code BPR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 23.82 Free Float (%) -
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 12 Nov 2019. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference BROOKFIELD PPTY REIT INC NASDAQ 22,782.636 6.351 - 68.1592 0.215
Industry Real Estate Investment Trusts NASDAQ 5,973.115 27.840 174.669 3.9204 3.398
Local Peer EQUINIX INC NASDAQ 47,770.737 130.750 97.001 5.4526 1.541
Local Peer SBA COMMUNICATIONS CORP NASDAQ 26,766.384 564.082 195.671 -7.5179 -
Local Peer REGENCY CENTERS CORP NASDAQ 10,736.415 43.096 38.614 1.7143 3.464
Local Peer AGNC INVESTMENT CORP NASDAQ 9,325.426 72.291 - 1.0608 11.784
Local Peer GAMING & LEISURE P NASDAQ 9,064.338 26.735 28.149 4.3028 6.074
Local Peer LAMAR ADVERTISING CO NASDAQ 8,304.648 27.208 22.749 7.1112 4.377
Local Peer CYRUSONE INC NASDAQ 7,182.540 72,102.273 - 2.9718 2.775
Local Peer SABRA HEALTH CARE REIT INC NASDAQ 4,189.731 15.012 424.879 1.2764 7.660
Local Peer SERVICE PROPERTIES TRUST NASDAQ 3,753.728 20.210 22.642 1.4388 9.243
Local Peer POTLATCHDELTIC CORPORATION NASDAQ 2,904.283 23.635 63.053 2.3503 3.722
Local Peer RETAIL OPPORTUNITY INVESTMENTS CORP NASDAQ 2,062.409 48.716 42.302 1.7619 4.311
Local Peer CARETRUST REIT INC NASDAQ 1,909.229 33.170 46.654 2.0585 3.688
Other Local Peers SENIOR HOUSING PROPERTY TRUST (NASDAQ), NEW YORK MORTGAGE TRUST INC (NASDAQ), AMERICAN FINANCE TRUST INC (NASDAQ), OFFICE PROPERTIES INCOME TRUST (NASDAQ), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), UNITI GROUP INC (NASDAQ), GLADSTONE COMMERCIAL CORP (NASDAQ), GLADSTONE LAND CORP (NASDAQ), CIM COMMERICAL TRUST CORPORATION (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), MANHATTAN BRIDGE (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MEDALIST DIVERSIFIED REIT INC (NASDAQ)
Global Peer AMERICAN TOWER CORP NYSE 94,585.408 76.501 59.016 18.0493 1.469
Global Peer PROLOGIS INC NYSE 57,394.306 34.798 32.171 2.5646 2.100
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 56,315.776 83.928 59.847 4.9727 3.150
Global Peer SIMON PROPERTY GROUP INC NYSE 51,809.511 24.084 24.126 20.0227 4.650
Global Peer PUBLIC STORAGE NYSE 36,829.531 21.598 21.477 29.6619 0.794
Global Peer WELLTOWER INC NYSE 33,880.793 87.013 98.589 2.2194 3.737
Global Peer EQUITY RESIDENTIAL NYSE 31,583.658 79.011 39.690 3.1246 2.517
Global Peer AVALONBAY COMMUNITIES INC NYSE 29,704.711 30.570 29.666 2.7468 2.742
Global Peer DIGITAL REALTY TRUST INC NYSE 25,013.005 75.512 84.780 3.4557 2.850
Global Peer REALTY INCOME CORP NYSE 24,932.115 68.567 63.561 2.6828 3.215
Other Global Peers UDR INC (NYSE), WEYERHAEUSER COMPANY (NYSE), LINK REIT (HKEx), VENTAS INC (NYSE), BOSTON PROPERTIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), GOODMAN GROUP (ASX), HEALTHPEAK PROPERTIES INC (NYSE), INVITATION HOMES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), SUN COMMUNITIES INC (NYSE), WP CAREY INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), DUKE REALTY CORPORATION (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), VORNADO REALTY TRUST (NYSE), HOST HOTELS & RESORTS INC (NYSE), HUDSON PAC PPTYS INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), VEREIT INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), LIBERTY PROPERTY TRUST (NYSE), IRON MOUNTAIN INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), STORE CAPITAL CORPORATION (NYSE), KIMCO REALTY CORP (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), DEXUS (ASX), DOUGLAS EMMETT INC (NYSE), KILROY REALTY CORP (NYSE), STOCKLAND (ASX), APARTMENT INVESTMENT & MANAGEMENT (NYSE), GPT GROUP (ASX), AMERICAN HOMES 4 RENT (NYSE), Ascendas Reit (SGX), AMERICOLD REALTY TRUST (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), VICINITY CENTRES (ASX), SL GREEN OPER PARTNERSHIP L P (NYSE), CapitaMall Trust (SGX), BRIXMOR PROPERTY GROUP INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), CUBESMART (NYSE), JBG SMITH PROPERTIES (NYSE), COUSINS PROPERTIES INC (NYSE), EPR PROPERTIES (NYSE), Mapletree Com Tr (SGX), CapitaCom Trust (SGX), FIRST INDUSTRIAL REALTY TRUST (NYSE), PARK HOTELS & RESORTS INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), LIFE STORAGE INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), Mapletree Log Tr (SGX), SPIRIT REALTY CAPITAL INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), CORESITE REALTY CORP (NYSE), STAG INDUSTRIAL INC (NYSE), Mapletree Ind Tr (SGX), EQUITY COMMONWEALTH (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), MACERICH CO (NYSE), RAYONIER INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), TERRENO REALTY CORP (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), Suntec Reit (SGX), CHAMPION REIT (HKEx), OUTFRONT MEDIA INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), KLCC (Bursa), NATIONAL HEALTH INVESTORS (NYSE), MFA FINANCIAL INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), CHARTER HALL GROUP (ASX), PEBBLEBROOK HOTEL TRUST (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), AGREE REALTY CORP (NYSE), PARAMOUNT GROUP INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), QTS REALTY TRUST INC (NYSE), Keppel Reit (SGX), MGM GROWTH PROPERTIES LLC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), RLJ LODGING TR (NYSE), SITE CENTERS CORP (NYSE), AMERICAN ASSETS TRUST INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), LEXINGTON REALTY TRUST (NYSE), HUI XIAN REIT (HKEx), Mapletree NAC Tr (SGX), PIEDMONT OFFICE REALTY TRUST INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), EMPIRE ST RLTY TR INC (NYSE), URBAN EDGE PROPERTIES (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), Keppel DC Reit (SGX), COLONY CAPITAL INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), ACADIA REALTY TRUST (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), Frasers Cpt Tr (SGX), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), FORTUNE REIT (HKEx), CROMWELL PROPERTY GROUP (ASX), OUE Com Reit (SGX), Frasers L&I Tr (SGX), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), SPHREIT (SGX), YUEXIU REIT (HKEx), TAUBMAN CENTERS INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), MACK CALI REALTY CORP (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), BWP TRUST (ASX), LTC PROPERTIES INC (NYSE), REDWOOD TRUST INC (NYSE), TLGF (SET), CORECIVIC INC (NYSE), GLOBAL NET LEASE INC (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), GEO GROUP INC(THE) (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), ALEXANDER S INC (NYSE), ABACUS PROPERTY GROUP (ASX), IGBREIT (Bursa), SERITAGE GROWTH PPTYS (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), KITE REALTY GROUP TRUST (NYSE), ALEXANDER & BALDWIN INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), CHARTER HALL LONG WALE REIT (ASX), SAFEHOLD INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), ARBOR REALTY TRUST INC (NYSE), CromwellReit EUR (SGX), ParkwayLife Reit (SGX), WHART (SET), CDL HTrust (SGX), VIVA ENERGY REIT (ASX), TANGER FACTORY OUTLET CENTERS (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), CapitaR China Tr (SGX), ESR-REIT (SGX), GETTY REALTY CORP (NYSE), FTREIT (SET), CHARTER HALL RETAIL REIT UNITS (ASX), PAVREIT (Bursa), INDEPENDENCE REALTY TRUST INC (NYSE), SUNREIT (Bursa), ARMADA HOFFLER PPTYS INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), IMPACT (SET), NEXPOINT RESIDENTIAL TRUST INC (NYSE), SAUL CENTERS INC (NYSE), Ascendas-iTrust (SGX), StarhillGbl Reit (SGX), RPT REALTY (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), SUNLIGHT REIT (HKEx), Frasers Com Tr (SGX), Far East HTrust (SGX), NATIONAL STORAGE REIT (ASX), ARMOUR RESIDENTIAL REIT INC (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), Frasers HTrust (SGX), CENTURIA METROPOLITAN REIT (ASX), URSTADT BIDDLE PROPERTIES (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), AVENTUS GROUP (ASX), Prime US ReitUSD (SGX), Ascendas-hTrust (SGX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), COMMUNITY HEALTHCARE TRUST INC (NYSE), EGATIF (SET), CHATHAM LODGING TRUST (NYSE), INGENIA COMMUNITIES GROUP (ASX), APN CONVENIENCE RETAIL REIT (ASX), Lendlease Reit (SGX), WASHINGTON PRIME GROUP INC (NYSE), REGAL REIT (HKEx), ISTAR INC (NYSE), Sasseur Reit (SGX), AIMS APAC Reit (SGX), SPF (SET), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), CENTURIA INDUSTRIA (ASX), CAPSTEAD MTGE.CORP (NYSE), CITY OFFICE REIT INC (NYSE), ALE PROPERTY GROUP (ASX), RETAIL VALUE INC (NYSE), READY CAPITAL CORPORATION (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), ARENA REIT (ASX), U M H PROPERTIES INC (NYSE), First Reit (SGX), AXREIT (Bursa), FRONT YARD RESIDENTIAL CORP (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), COREPOINT LODGING INC (NYSE), Cache Log Trust (SGX), WHITESTONE REIT (NYSE), GDI PROPERTY GROUP (ASX), YTLREIT (Bursa), ONE LIBERTY PROPERTIES (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), GLOBAL MEDICAL REIT INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), SPRING REIT (HKEx), Lippo Malls Tr (SGX), CMMT (Bursa), AG MORTGAGE INVESTMENT TRUST INC (NYSE), ARA HTrust USD (SGX), SoilbuildBizReit (SGX), Eagle HTrust USD (SGX), RURAL FUNDS GROUP (ASX), EC World Reit (SGX), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), GVREIT (SET), CPTGF (SET), EXANTAS CAPITAL CORP (NYSE), DYNEX CAPITAL INC (NYSE), IREIT Global (SGX), APN INDUSTRIA REIT (ASX), Sabana Reit (SGX), ORCHID ISLAND CAPITAL INC (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), BRAEMAR HOTELS & RESORTS INC (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), LHSC (SET), TPRIME (SET), CARINDALE PROPERTY (ASX), BOFFICE (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), BRT APARTMENTS CORP (NYSE), Trimitra Propertindo Tbk. (IDX), MQREIT (Bursa), ASHFORD HOSPITALITY TRUST INC (NYSE), BHG Retail Reit (SGX), RREEF CCT REIT (HKEx), ALAQAR (Bursa), CHERRY HILL MORTGAGE INV CORP (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), CEDAR REALTY TRUST INC (NYSE), CRYSTAL (SET), HREIT (SET), ARLINGTON ASSET INVESTMENT CORP (NYSE), US MASTERS RESIDENTIAL PROPERTY FD (ASX), NEW CENT REIT (HKEx), FARMLAND PARTNERS INC (NYSE), AIMIRT (SET), SPRIME (SET), 360 CAPITAL GROUP (ASX), TERN PROPERTIES (HKEx), CLIPPER REALTY INC (NYSE), B-WORK (SET), AMATAR (SET), ELLINGTON RESIDENTIAL MTG REIT (NYSE), BLACKWALL PROPERTY TRUST (ASX), GARDA DIVERSIFIED (ASX), UOAREIT (Bursa), CONDOR HOSPITALITY TRUST INC (NYSE American), MYP (SGX), ALSREIT (Bursa), HEKTAR (Bursa), ELANOR RETAIL PROPERTY FUND (ASX), ARREIT (Bursa), SRIPANWA (SET), KIPREIT (Bursa), VITALHARVEST FREEHOLD TRUST (ASX), AIMCG (SET), POSTAL REALTY TRUST INC (NYSE), PPF (SET), AMFIRST (Bursa), HUNT COMPANIES FINANCE TRUST INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), WHABT (SET), SIRIP (SET), 360 CAPITAL TOTAL RETURN FUND (ASX), TWRREIT (Bursa), GAHREIT (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), ATRIUM (Bursa), M-II (SET), SACHEM CAPITAL CORP (NYSE American), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), AHP (Bursa), BLACKWALL LIMITED (ASX), ERWPF (SET), SPIRIT MTA REIT (NYSE), M-PAT (SET), SSTRT (SET), MNIT2 (SET), INNSUITES HOSPITALITY TRUST (NYSE American), POWER REIT (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), MIT (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), AGRICULTURAL LAND TRUST (ASX), LANTERN HOTEL GROUP (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), RNY PROPERTY TRUST (ASX), JCP (SET), TREIT (SET), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.410
-2.09 %
10 Days -+0.145
+0.76 %
20 Days --0.020
-0.10 %
Medium Term Return 3 Months 0.330+0.510
+4.50 %
6 Months 0.660-0.450
+1.07 %
1 Year 1.305+1.100
+13.30 %
Annualised Return Annualised --
+13.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 14.925 - 21.190 Change From 1 Year Low +4.255 % Change From 1 Year Low (%) +28.51
Change From 1 Year High -2.010 % Change From 1 Year High (%) -9.49
2 Years Range 14.925 - 21.190 Change From 2 Years Low +4.255 % Change From 2 Years Low (%) +28.51
Change From 2 Years High -2.010 % Change From 2 Years High (%) -9.49
5 Years Range 14.925 - 21.190 Change From 5 Years Low +4.255 % Change From 5 Years Low (%) +28.51
Change From 5 Years High -2.010 % Change From 5 Years High (%) -9.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Brookfield Property REIT, Inc. engages in offering investors an economic equivalence to its parent company but in form of U.S. real estate investment security. The company is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Nov 2019 19.110 19.220 19.000 19.180 883,090 -
20 Nov 2019 19.400 19.400 19.030 19.100 675,662 -
19 Nov 2019 19.580 19.650 19.240 19.410 521,567 -
18 Nov 2019 19.600 19.710 19.400 19.440 724,729 -
15 Nov 2019 19.240 19.600 19.170 19.590 620,705 -
14 Nov 2019 18.940 19.130 18.920 19.130 495,191 -
13 Nov 2019 18.900 19.000 18.850 18.920 647,922 -
12 Nov 2019 18.970 19.050 18.905 18.930 536,415 -
11 Nov 2019 18.980 19.130 18.870 18.950 567,203 -
08 Nov 2019 18.890 19.130 18.840 19.035 464,906 -
07 Nov 2019 19.200 19.250 18.965 18.990 544,643 -
06 Nov 2019 19.340 19.340 18.970 19.170 584,752 -
05 Nov 2019 19.150 19.160 18.980 18.985 710,907 -
04 Nov 2019 19.050 19.170 19.000 19.130 515,175 -
01 Nov 2019 18.960 19.060 18.883 19.000 784,565 -
31 Oct 2019 19.180 19.180 18.830 18.900 1,035,953 -
30 Oct 2019 19.460 19.490 19.085 19.120 994,733 -
29 Oct 2019 19.190 19.485 19.170 19.390 811,866 -
28 Oct 2019 19.340 19.365 19.155 19.250 633,341 -
25 Oct 2019 19.200 19.270 19.150 19.200 420,938 -
24 Oct 2019 19.550 19.550 19.140 19.210 734,473 -
23 Oct 2019 19.510 19.590 19.380 19.510 664,621 -
Summary
Current 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
18.890 19.710 18.840 19.180 6,137,390 -
Previous 2 Weeks
(25 Oct 2019 to 07 Nov 2019)
19.200 19.710 18.840 18.990 7,036,873 -
4 Weeks from
(27 Sep 2019 to 24 Oct 2019)
20.530 20.550 18.840 19.210 15,884,008 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.