Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,173.9
9.1 (0.29%)

 

  • STI Straits Times Index
    3,173.9
    9.1 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    5.8 (0.36%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,331.0
    368.4 (1.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,572.4
    14.1 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,068.6
    517.7 (1.81%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,633.3
    7.2 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,492.6M
  • Value: 1,237.8M
  • Rise: 199
  • Fall: 127
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.079+0.009
Rex Intl0.310+0.005
Genting Sing0.795+0.015
Ntegrator Intl0.009-
Geo Energy Res0.410-0.010
RH PetroGas0.205-
Sembcorp Marine0.080-
MarcoPolo Marine0.028-0.001
BlackGoldNatural0.019-
ThaiBev0.715+0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,897.3 +73.9
HSI 25,331.0 +368.4
HSCEI 8,966.2 +117.0
Jakarta 6,633.3 +7.2
Nikkei 225 29,068.6 +517.7
SSE Comp 3,572.4 +14.1
Shanghai A 3,743.9 +14.8
Shanghai B 278.0 +0.5
KOSPI 3,015.1 +26.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BPP BANPU POWER PUBLIC COMPANY LTD
Updated on 15 Oct 2021 (End of trading day)
Last (THB): 17.900 Change: +0.200 High: 18.000 Remarks: -
Change (%): +1.13 Low: 17.700
Open 17.800 Yesterday's Close 17.7
Buy Price 17.000 Sell Price 17.000
Buy Volume ('00) 338 Sell Volume ('00) 1,658
Cumulative Volume ('00) 21,954 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.21352 Trailing EPS (THB) e 1.37871 NAV (THB) b 14.5629
PE a 14.750 Trailing PE f 12.983 Price / NAV b 1.2292
Dividend (THB) d 0.649300 Cash In Hand (THB) g 0.4550 Issued & Paid-up Shares c 3,051,020,000
Dividend Yield (%) d 3.627 Price / Cash In Hand g 39.341 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 54,613.258
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 62,091.529
Piotroski F Score 7 Exchange Code BPP Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 31.09 6-Month VWAP 18.395 Free Float (%) 20.9
Sector & Industry Utilities - Electric Utilities
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 12 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 May 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BPP SET 54,613.258 14.750 12.983 1.2292 3.627
Industry Electric Utilities SET 77,767.729 59.611 51.059 4.4111 0.954
Local Peer GULF SET 501,594.300 117.136 85.695 7.2535 0.889
Local Peer GPSC SET 214,299.480 28.542 25.795 2.0491 1.974
Local Peer BGRIM SET 107,534.625 60.629 42.873 3.7354 1.091
Local Peer EGCO SET 93,974.003 10.761 15.238 0.8658 3.641
Local Peer RATCH SET 67,062.500 10.667 8.318 1.0143 5.189
Local Peer CKP SET 41,866.307 103.455 25.211 1.7582 0.680
Local Peer TPIPP SET 35,616.000 7.904 7.716 1.1905 6.368
Local Peer SUPER SET 25,708.530 19.727 12.826 1.3609 0.638
Local Peer PSTC SET 6,451.704 - 48.390 1.1102 -
Local Peer ETC SET 6,092.800 31.329 27.559 2.2898 -
Local Peer SCG SET 5,013.750 47.229 28.885 1.8498 1.162
Local Peer MDX SET 2,972.456 19.969 9.415 0.9337 -
Other Local Peers GREEN (SET), META (SET)
Global Peer NEXTERA ENERGY INC NYSE 160,216.939 54.888 50.927 4.3381 1.713
Global Peer DUKE ENERGY CORP NYSE 77,191.127 60.780 26.691 1.6719 3.806
Global Peer SOUTHERN CO. NYSE 66,843.938 21.431 21.254 2.3704 4.176
Global Peer DOMINION ENERGY INC NYSE 58,956.904 - 26.018 2.4400 4.716
Global Peer EXELON CORP NASDAQ 48,705.862 24.812 50.057 1.5154 3.066
Global Peer NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT) NYSE 44,568.366 20.811 20.811 1.6283 5.382
Global Peer AMERICAN ELECTRIC POWER CO INC NASDAQ 41,765.956 18.984 17.869 1.9536 3.377
Global Peer SEMPRA NYSE 41,004.908 10.894 19.780 1.7088 2.941
Global Peer XCEL ENERGY INC NASDAQ 35,499.151 24.100 22.698 2.3999 2.604
Global Peer PUBLIC SERVICE ENTERPRISE GROUP INC NYSE 31,401.387 16.484 21.260 1.9777 3.146
Other Global Peers EVERSOURCE ENERGY (NYSE), WEC ENERGY GROUP INC (NYSE), CONSOLIDATED EDISON INC (NYSE), CLP HOLDINGS LTD (HKEx), DTE ENERGY CO (NYSE), PG&E CORP (NYSE), PPL CORP (NYSE), EDISON INTERNATIONAL (NYSE), FORTIS INC (NYSE), AMEREN CORP (NYSE), ENTERGY CORP (NYSE), FIRSTENERGY CORP (NYSE), AVANGRID INC (NYSE), CMS ENERGY CORP (NYSE), CENTERPOINT ENERGY INC (NYSE), AES CORP (NYSE), CGN POWER CO LTD (HKEx), EVERGY INC (NYSE), BROOKFIELD RENEWABLE CORP (NYSE), CK INFRASTRUCTURE HOLDINGS LIMITED (HKEx), ALLIANT ENERGY CORP (NASDAQ), TENAGA (Bursa), ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON) (NYSE), KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000 (NYSE), POWER ASSETS HOLDINGS LTD. (HKEx), CHINA RESOURCES POWER HLDGS CO (HKEx), BROOKFIELD RENEWABLE PARTNERS L P (NYSE), NRG ENERGY INC (NYSE), VISTRA CORP (NYSE), ALGONQUIN POWER & UTILITIES CORP (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV (NYSE), CHINA CONCH VENTURE HLDGS LIMITED (HKEx), MERIDIAN ENERGY LIMITED (ASX), HK ELEC INVS&HK ELEC INVS LTD (HKEx), HUANENG POWER INTERNATIONAL INC (HKEx), PINNACLE WEST CAPITAL CORP (NYSE), Keppel Corp (SGX), AUSNET SERVICES (ASX), OGE ENERGY CORP (NYSE), ORIGIN ENERGY LTD (ASX), BWX TECHNOLOGIES INC (NYSE), IDACORP INC (NYSE), HAWAIIAN ELECTRIC INDUSTRIES (NYSE), CHINA EVERBRIGHT ENVIRONMENT GRP LT (HKEx), CONTACT ENERGY LTD (ASX), CHINA POWER INTERNATIONAL DEVELOP (HKEx), PORTLAND GENERAL ELECTRIC CO (NYSE), PNM RESOURCES INC (NYSE), INFRATIL LIMITED (ASX), BLACK HILLS CORP (NYSE), SPARK INFRASTRUCTURE GROUP (ASX), ALLETE INC (NYSE), DATANG INTERNATIONAL POWER GENERATI (HKEx), ENEL CHILE SA SPON ADR EACH REPR 50 ORD (NYSE), TRANSALTA CORP MTN (NYSE), CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2) (NYSE), NORTHWESTERN CORPORATION (NASDAQ), AVISTA CORP (NYSE), MGE ENERGY INC (NASDAQ), Sembcorp Ind (SGX), OTTER TAIL CORP (NASDAQ), HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1 (NYSE), KENON HLDGS LTD (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV (NYSE), CIA PARANAENSE DE ENERGIA COPEL SPON ADS EA REP UNIT (1 COM & 1 PF CL B) (NYSE), CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00 (NYSE), MONTAUK RENEWABLES INC (NASDAQ), YTL (Bursa), Dian Swastatika Sentosa Tbk (IDX), YTLPOWR (Bursa), PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS (NYSE), MALAKOF (Bursa), GCL NEW ENERGY HOLDINGS LIMITED (HKEx), BEIJING ENERGY INT (HKEx), CHINA EVERBRIGHT GREENTECH LTD (HKEx), Cikarang Listrindo Tbk. (IDX), DYNAGREEN ENVIRONMENTAL PROTECTION (HKEx), UNITIL CORP (NYSE), CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS (NYSE), OSHIDORI INTERNATIONAL HLDGS LTD (HKEx), VIA RENEWABLES INC (NASDAQ), PERENNIAL ENERGY HLDGS LTD (HKEx), ABM Investama Tbk. (IDX), BEAM GLOBAL (NASDAQ), SICHUAN ENERGY INV DEV CO LTD (HKEx), NEW ENERGY SOLAR (ASX), RANHILL (Bursa), ENERGY WORLD CORP (ASX), GENIE ENERGY LTD (NYSE), EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1 (NYSE), JILIN PROVINCE CHUNCHENG HEATING CO (HKEx), Kencana Energi Lestari Tbk. (IDX), ASIA ENERGY LOGISTICS GROUP LIMITED (HKEx), VIVOPOWER INTERNATIONAL PLC (NASDAQ), Manhattan Res^ (SGX), SHUNFENG INTL CLEAN ENERGY LTD (HKEx), CHINA RUIFENG RENEWABLE ENERGY HLDG (HKEx), PUXING ENERGY LTD (HKEx), XINYANG MAOJIAN GP LTD (HKEx), ECO WAVE POWER GLOBAL AB SPON ADR EACH REP 8 ORD SHS (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), TPC CONSOLIDATED LTD (ASX), DELOREAN CORPORATION LTD (ASX), ONEFORCE HLDGS LTD (HKEx), TIANJIN TIANBAO ENERGY CO LTD (HKEx), TONKING NEW ENERGY GROUP HLDGS LTD (HKEx), Charisma Energy (SGX), Terregra Asia Energy Tbk. (IDX), CHINA TECHNOLOGY INDY GP LTD (HKEx), EDEN (Bursa), Asiatic (SGX), Megapower Makmur Tbk. (IDX), TIMAH RESOURCES LTD (ASX), SUN KONG HOLDINGS LTD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+0.56 %
10 Days -+0.200
+1.13 %
20 Days -+0.300
+1.70 %
Medium Term Return 3 Months ---
6 Months --0.400
-2.19 %
1 Year 0.350+4.500
+36.19 %
Long Term Return 2 Years 47.750-0.700
+252.96 %
3 Years 48.400-5.600
+182.13 %
Annualised Return Annualised --
+41.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.000 - 21.600 Change From 1 Year Low +4.900 % Change From 1 Year Low (%) +37.69
Change From 1 Year High -3.700 % Change From 1 Year High (%) -17.13
2 Years Range 10.000 - 21.600 Change From 2 Years Low +7.900 % Change From 2 Years Low (%) +79.00
Change From 2 Years High -3.700 % Change From 2 Years High (%) -17.13
5 Years Range 10.000 - 31.750 Change From 5 Years Low +7.900 % Change From 5 Years Low (%) +79.00
Change From 5 Years High -13.850 % Change From 5 Years High (%) -43.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Banpu Power Public Co. Ltd. engages in the operation and management of power plants. It operates through the following geographical segments: people's Republic of China, Thailand, Laos People's Democratic Republic and Japan. The company was founded in 1996 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Oct 2021 17.800 18.000 17.700 17.900 2,195,400 17.8666
14 Oct 2021 17.600 17.800 17.600 17.700 1,566,400 17.7004
12 Oct 2021 17.800 17.900 17.500 17.600 5,790,500 17.6616
11 Oct 2021 17.800 18.000 17.800 17.800 1,986,700 17.8761
08 Oct 2021 17.900 18.000 17.800 17.800 3,239,000 17.8580
07 Oct 2021 18.200 18.200 17.900 17.900 1,567,600 17.9841
06 Oct 2021 17.900 18.200 17.900 17.900 4,604,500 18.0769
05 Oct 2021 17.900 17.900 17.700 17.900 3,237,800 17.8070
04 Oct 2021 17.800 18.000 17.800 17.800 3,195,200 17.8818
01 Oct 2021 17.600 17.900 17.600 17.700 5,506,200 17.7309
30 Sep 2021 17.600 18.300 17.600 17.700 9,243,000 17.9198
29 Sep 2021 17.400 17.600 17.400 17.500 3,175,600 17.5191
28 Sep 2021 17.600 17.700 17.500 17.500 2,389,200 17.5581
27 Sep 2021 17.500 17.800 17.500 17.500 3,216,700 17.6365
23 Sep 2021 17.600 17.700 17.300 17.500 5,070,100 17.4826
22 Sep 2021 17.600 17.700 17.500 17.500 3,135,000 17.5828
21 Sep 2021 17.300 17.700 17.200 17.600 3,646,200 17.4409
20 Sep 2021 17.500 17.600 17.300 17.300 3,679,200 17.4690
17 Sep 2021 17.900 18.000 17.500 17.600 9,949,300 17.6647
16 Sep 2021 17.900 18.200 17.900 17.900 3,279,700 17.9880
15 Sep 2021 17.800 18.000 17.800 17.900 2,766,800 17.8582
14 Sep 2021 17.800 18.100 17.800 17.800 5,941,900 17.8876
Summary
Current 2 Weeks
(01 Oct 2021 to 15 Oct 2021)
17.600 18.200 17.500 17.900 32,889,300 -
Previous 2 Weeks
(16 Sep 2021 to 30 Sep 2021)
17.900 18.200 17.500 17.700 46,784,000 -
4 Weeks from
(19 Aug 2021 to 15 Sep 2021)
18.200 18.400 17.500 17.900 129,823,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.