Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,120.3
1.6 (0.05%)

 

  • STI Straits Times Index
    3,120.3
    1.6 (0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,558.5
    -6.3 (-0.40%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,877.7
    60.6 (0.21%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,565.8
    -0.4 (-0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,875.2
    0.3 (0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,015.0
    -19.5 (-0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 756.2M
  • Value: 528.6M
  • Rise: 146
  • Fall: 144
  • Unch: 474

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-
Tuan Sing0.540+0.065
YZJ Shipbldg SGD1.400+0.020
MarcoPolo Marine0.028-
Trendlines0.112+0.001
AP Strategic0.002-
Rex Intl0.188+0.003
Singtel2.320+0.020
Adventus0.011-0.001
Genting Sing0.860-0.010

World Indices

World Indices
Name Last Change
Nasdaq 14,271.7 +18.5
HSI 28,886.1 +69.0
HSCEI 10,686.9 +13.0
Jakarta 6,020.7 -13.8
Nikkei 225 28,875.2 +0.3
SSE Comp 3,564.6 -1.6
Shanghai A 3,736.4 -1.7
Shanghai B 253.2 +1.6
KOSPI 3,283.7 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Batavia Prosperindo Internasional Tbk. BATAVIA PROS INTL
Quotes 10 Minutes Delayed. No Trades for The Day
Last (IDR): 7,300.000 Change: - High: 7,300.000 Remarks: -
Change (%): - Low: 7,300.000
Open 7,300.000 Yesterday's Close 7300.000
Buy Price 7300.000 Sell Price 1600351.845
Buy Volume ('000) 5.5 Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 167.49966 Trailing EPS (IDR) e 164.37907 NAV (IDR) b 1,949.2772
PE a 43.582 Trailing PE f 44.410 Price / NAV b 3.7450
Dividend (IDR) d - Cash In Hand (IDR) g 318.0009 Issued & Paid-up Shares c 562,225,000
Dividend Yield (%) d - Price / Cash In Hand g 22.956 Treasury Shares h -
Beta - 75 Daysi 0.085 R-Squared - 75 Days(%)i 0.88 Market Cap (M) 4,104,242.500
Beta - 500 Daysi 0.053 R-Squared - 500 Days (%)i 0.37 Enterprise Value (M) 5,016,770.461
Piotroski F Score 5 Exchange Code BPII Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 14.96 6-Month VWAP 7298.205 Free Float (%) 8.4
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Batavia Prosperindo Internasional Tbk. IDX 4,104,242.500 43.582 44.410 3.7450 -
Industry Miscellaneous Commercial Services IDX 863,247.305 100.312 48.746 2.1353 2.376
Local Peer Prodia Widyahusada Tbk. IDX 4,171,875.000 15.523 10.623 2.1356 3.865
Local Peer Bhakti Multi Artha Tbk. IDX 3,075,000.000 266.812 266.812 5.9580 -
Local Peer Tunas Alfin Tbk. IDX 737,894.172 41.817 54.307 0.7406 -
Local Peer Multifiling Mitra Indonesia Tbk. IDX 473,488.125 26.051 28.061 3.9127 13.600
Local Peer LCK Global Kedaton Tbk. IDX 298,000.000 61.852 61.852 2.2234 -
Local Peer Dyandra Media International Tbk. IDX 354,655.680 - - 0.7434 -
Local Peer Indo Komoditi Korpora Tbk. IDX 152,467.220 - - 1.0869 -
Local Peer Imago Mulia Persada Tbk. IDX 110,500.000 - - - -
Local Peer Protech Mitra Perkasa Tbk. IDX 99,690.800 - - 2.0995 -
Local Peer Limas Indonesia Makmur Tbk IDX 137,874.100 - - 2.2532 -
Local Peer Lima Dua Lima Tiga Tbk. IDX 15,862.500 - - - -
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 52,315.369 33.330 33.330 18.2333 2.393
Global Peer COPART INC NASDAQ 31,152.723 44.510 36.821 9.5873 -
Global Peer EQUIFAX INC NYSE 28,567.345 54.927 47.916 8.6098 0.665
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 21,270.818 30.205 28.690 6.4525 -
Global Peer ETSY INC NASDAQ 22,808.633 65.308 47.470 33.3569 -
Global Peer PHARMARON HKEx 161,468.140 122.628 107.438 14.9650 0.178
Global Peer GARTNER INC NYSE 20,509.448 76.888 57.653 23.0030 -
Global Peer PAGSEGURO DIGITAL LTD NYSE 19,373.957 77.369 86.855 11.3079 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 18,545.322 40.098 35.885 11.6689 1.384
Global Peer CHARLES RIVER LABORATORIES NYSE 18,440.265 50.618 49.166 8.4436 -
Other Global Peers REA GROUP LIMITED (ASX), CLARIVATE PLC (NYSE), PPD INC (NASDAQ), CERIDIAN HCM HLDG INC (NYSE), MARAVAI LIFESCIENCES HLDGS INC (NASDAQ), BOOZ ALLEN HAMILTON HLDG CORP (NYSE), CHEGG INC (NYSE), PRA HEALTH SCIENCES INC (NASDAQ), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), CAE INC (NYSE), ADT INC (NYSE), SYNEOS HEALTH INC (NASDAQ), CONCENTRIX CORPORATION (NASDAQ), GENPACT LIMITED (NYSE), PAYSAFE LTD (NYSE), SHIFT4 PAYMENTS INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), MEDPACE HOLDINGS INC (NASDAQ), TRAVELSKY TECH (HKEx), CDK GLOBAL INC (NASDAQ), PROGYNY INC (NASDAQ), R1 RCM INC (NASDAQ), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), MAXIMUS INC (NYSE), CHINA EDU GROUP (HKEx), FTI CONSULTING INC (NYSE), TRINET GROUP INC (NYSE), ZYMERGEN INC (NASDAQ), TTEC HOLDINGS INC (NASDAQ), CHINA EAST EDU (HKEx), RESIDEO TECHNOLOGIES INC (NYSE), GRAND CANYON EDUCATION (NASDAQ), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), BRINK S COMPANY (NYSE), STAMPS.COM INC (NASDAQ), PAYMENTUS HLDGS INC (NYSE), BANDWIDTH INC (NASDAQ), VIVINT SMART HOME INC (NYSE), YUHUA EDU (HKEx), ABM INDUSTRIES INC (NYSE), LAUREATE EDUCATION INC (NASDAQ), TASKUS INC (NASDAQ), CONSTELLIUM SE (FRANCE) (NYSE), Nanofilm (SGX), REPAY HOLDINGS CORPORATION (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), TELOS CORPORATION (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), CORPORATE TRAVEL (ASX), KAR AUCTION SERVICES INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), HOPE EDU (HKEx), BROOKFIELD BUSINESS PARTNERS L P (NYSE), PRA GROUP INC (NASDAQ), CARDTRONICS PLC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), VERVE THERAPEUTICS INC (NASDAQ), CBIZ INC (NYSE), IFAST (SGX), EVOLENT HEALTH INC (NYSE), BRIGHTVIEW HLDGS INC (NYSE), VITROX (Bursa), CONDUENT INC (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), DESIGN THERAPEUTICS INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), PAYA HOLDINGS INC (NASDAQ), HAITONG UT (HKEx), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), KOOLEARN (HKEx), JMT (SET), IPH LTD (ASX), GREENTOWN MGMT (HKEx), HURON CONSULTING GROUP INC (NASDAQ), NEW HIGHER EDU (HKEx), CENTURY THERAPEUTICS INC (NASDAQ), PROMETHEUS BIOSCIENCES INC (NASDAQ), VIAD CORP (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), DIGITAL MEDIA SOLUTIONS INC (NYSE), FORRESTER RESEARCH INC (NASDAQ), TIANLI EDU (HKEx), MONEYGRAM INTERNATIONAL INC (NASDAQ), PAE INCORPORATED (NASDAQ), SILENCE THERAPEUTICS PLC SPON ADS EACH REP 3 ORD SHS (NASDAQ), MINSHENG EDU (HKEx), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), ASENSUS SURGICAL INC (NYSE American), SP PLUS CORP (NASDAQ), GLOBAL SHIP LEASE INC (NYSE), SMARTGROUP CORPORATION LIMITED (ASX), OMNI BRIDGEWAY LTD (ASX), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), WINMARK CORPORATION (NASDAQ), CHINA VAST (HKEx), CRA INTERNATIONAL INC (NASDAQ), MABPHARM-B (HKEx), VECTRUS INC (NYSE), WISDOM EDU INTL (HKEx), The Place Hldg (SGX), ATOMERA INCORPORATED (NASDAQ), NEUEDU (HKEx), VICOM Ltd (SGX), SAMPLE TECH (HKEx), HACKETT GROUP INC (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), WILLDAN GROUP INC (NASDAQ), CH XINHUA EDU (HKEx), FRANKLIN COVEY CO (NYSE), BIRMINGHAM SPTS (HKEx), REKOR SYSTEMS INC (NASDAQ), CHAYO (SET), VITRU LTD (NASDAQ), DATANG ENVIRO (HKEx), EMERALD HOLDING INC (NYSE), BIT DIGITAL INC (NASDAQ), EDGENTA (Bursa), HUALI UNIV GP (HKEx), C-LINK SQ (HKEx), CHEN LIN EDU (HKEx), COMSCORE INC (NASDAQ), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), CELCUITY INC (NASDAQ), ATENTO SA (NYSE), ACACIA RESEARCH CORP (NASDAQ), TMT (SET), CATAPULT GROUP INTERNATIONAL LTD (ASX), STARTEK INC (NYSE), MAINSTREAM GROUP HOLDINGS LTD (ASX), SCHOLAR EDU (HKEx), SERVICE STREAM LTD (ASX), 3P LEARNING LIMITED (ASX), INFORMATION SERVICES GROUP INC (NASDAQ), GP STRATEGIES CORP (NYSE), POINTS INTERNATIONAL LTD (NASDAQ), KISS (SET), IDEX BIOMETRICS ASA SPON ADS EACH REP 75 ORD SHS (NASDAQ), SELECT INTERIOR CONCEPTS INC (NASDAQ), BOL (SET), SUN INT'L (HKEx), TRAJAN GROUP HOLDINGS LTD (ASX), TEAM INC (NYSE), BOQI ENV (HKEx), CINEDIGM CORPORATION (NASDAQ), CHINA CHUNLAI (HKEx), CENTOGENE NV (NASDAQ), PICO FAR EAST (HKEx), GAIA INC NEW (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), HUMAN (SET), SEG (Bursa), PERFORMANT FINANCIAL (NASDAQ), UNIVERSAL TECHNICAL INSTITUTE (NYSE), AUCT (SET), BROOK (SET), ATLAN (Bursa), Raffles Edu (SGX), VINCO VENTURES INC (NASDAQ), NETBAY (SET), CALYXT INC (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), USIO INC (NASDAQ), PAYSIGN INC (NASDAQ), U BANQUET GP (HKEx), CLASS LTD (ASX), TESSERENT LTD (ASX), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), BESTSTUDY EDU (HKEx), BOXLIGHT CORPORATION (NASDAQ), CRMI (HKEx), EXICURE INC (NASDAQ), RHYTHM BIOSCIENCES LTD (ASX), GOLDSTREAM INV (HKEx), SO (SET), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), UnUsUaL (SGX), SMIT (HKEx), GREENLAND BROAD (HKEx), GENETIC SIGNATURES LTD (ASX), SLD GROUP (HKEx), NVD (SET), INNO (Bursa), LONGBOARD PHARMACEUTICALS INC (NASDAQ), ELSOFT (Bursa), QANTM INTELLECTUAL PROPERTY LTD (ASX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), VIVOS THERAPEUTICS INC (NASDAQ), HK EDU INTL (HKEx), HARBOUR (Bursa), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), URBAN GRO INC (NASDAQ), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), SCICOM (Bursa), STRAKER TRANSLATIONS LTD (ASX), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), CREATIVE HLDGS (HKEx), GINGKO EDU (HKEx), NETWORK-1 TECHNOLOGIES INC (NYSE American), MEATECH 3D LTD SPON ADS EACH REPR TEN ORD SHS (NASDAQ), 21CENTURY EDU (HKEx), WHERE FOOD COMES FROM (NASDAQ), OURGAME (HKEx), IIG (SET), ODYSSEY MARINE EXPLORATION (NASDAQ), COUNTPLUS LTD (ASX), OPGEN INC (NASDAQ), KUB (Bursa), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), Blumont (SGX), WENYE GROUP (HKEx), PROTEOMICS INTL LABORATORIES LTD (ASX), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), DASHAN EDU (HKEx), BKD (SET), VMOTO LIMITED (ASX), JOHNSON HLDGS (HKEx), VERB TECHNOLOGY COMPANY INC (NASDAQ), IWS GROUP (HKEx), ZONBONG ENVIRO (HKEx), PROPTECH GROUP LTD (ASX), SLATER & GORDON LIMITED (ASX), AVA RISK GROUP LTD (ASX), STI (SET), DAOHE GLOBAL (HKEx), WONDERFUL SKY (HKEx), URBANISE.COM LIMITED (ASX), RESEARCH SOLUTIONS INC (NASDAQ), ISELECT LTD (ASX), LEADER EDU (HKEx), MIND C.T.I (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), BOJUN EDU (HKEx), GRAPHEX GROUP (HKEx), GTN LTD (ASX), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), UTS MARKETING (HKEx), CROWN ELECTROKINETICS CORP (NASDAQ), LY Corp (SGX), SYNERGY GROUP (HKEx), MEDIWELCOME (HKEx), GS Hldg (SGX), 99 LOYALTY LTD CDI (ASX), CHINA SMARTPAY (HKEx), TEAMG (SET), DESIGN CAPITAL (HKEx), OTO (SET), NAMOI COTTON LTD (ASX), CCID CONSULTING (HKEx), TOCEAN (Bursa), NXT-ID INC (NASDAQ), CYTEIR THERAPEUTICS INC (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), CV CHECK LIMITED (ASX), MGRC (Bursa), MIDLAND IC&I (HKEx), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), QUICKFEE LTD (ASX), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), ZHONGCHAO INC (NASDAQ), ELITE EDUCATION GRP INTL LTD (NASDAQ), LIGHTBRIDGE CORPORATION (NASDAQ), STRAITS (Bursa), CHANHIGH (HKEx), ANTERIS TECHNOLOGIES LTD (ASX), TRXADE HEALTH INC (NASDAQ), SECURITY MATTERS LTD (ASX), WAH FU EDUCATION GROUP LIMITED (NASDAQ), PAYRIGHT LTD (ASX), MVP (SET), SFUND INTL HLDG (HKEx), NutryFarm (SGX), AWN HOLDINGS LTD (ASX), PICORP (Bursa), EAH (Bursa), WINSON HLDGS HK (HKEx), REDHILL EDUCATION LTD (ASX), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), VECTUS BIOSYSTEMS LTD (ASX), SPAR GROUP INC (NASDAQ), VERIFYME INC (NASDAQ), NOVA GROUP (HKEx), WILHELMINA INTERNATIONAL INC (NASDAQ), FORTUNE SUN (HKEx), CHING LEE (HKEx), ADWAY (HKEx), ISENTIA GROUP LIMITED (ASX), STARLITE HOLD (HKEx), Secura (SGX), LM FUNDING AMERICA INC (NASDAQ), CREDIT INTELLIGENCE LTD (ASX), MCLEAN (Bursa), WARISAN (Bursa), ZICO Hldgs (SGX), K W NELSON GP (HKEx), PUREPROFILE LIMITED (ASX), C DIGITAL CUL (HKEx), MILLENNIUM SERVICES GROUP LTD (ASX), HYGIEIA GROUP (HKEx), KOMARK (Bursa), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), TSO (HKEx), Chasen (SGX), TFP (Bursa), XH NEWS MEDIA (HKEx), SIS MOBILE (HKEx), Lasseters Intl (SGX), CHINA ORIENTED (HKEx), HEXIMA LIMITED (ASX), KNK HOLDINGS (HKEx), K (SET), SPEEDY GLOBAL (HKEx), EBROKER GROUP (HKEx), SYNERGIS HOLD (HKEx), RAFFLESINTERIOR (HKEx), LUMINA GROUP (HKEx), LINOCRAFT HLDGS (HKEx), GSC (SET), GREATWALLE INC (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), WAC HOLDINGS (HKEx), SANBASE CORP (HKEx), KYCKR LIMITED (ASX), BIOXYNE LIMITED (ASX), DOWWAY (HKEx), ORIENTAL PAY (HKEx), GLOBAL M HLDG (HKEx), CONNEXION TELEMATICS LTD (ASX), ROMA GROUP (HKEx), ALTERRA LTD (ASX), ARIP (SET), AEC GROUP (HKEx), HSSP INTL (HKEx), MEDIBIO LIMITED (ASX), OOH HOLDINGS (HKEx), HOPE LIFE INT (HKEx), ETS GROUP (HKEx), ASIAPAC FIN INV (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), DADI EDU (HKEx), PPS INT'L (HKEx), GOLDWAY EDU (HKEx), Beng Kuang (SGX), ENERGY ACTION LTD (ASX), RMG (ASX), SINO VISION WW (HKEx), AL GROUP (HKEx), PHOENITRON HOLD (HKEx), ROYAL CEN RES (HKEx), TSF (SET), PROPERTY CONNECT HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months --2700.000
-27.00 %
1 Year --2700.000
-27.00 %
Long Term Return 2 Years -+250.000
+3.55 %
3 Years -+1100.000
+17.74 %
5 Years -+3750.000
+105.63 %
Annualised Return Annualised --
+15.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8,300.000 - 10,000.000 Change From 1 Year Low -1000.000 % Change From 1 Year Low (%) -12.05
Change From 1 Year High -2700.000 % Change From 1 Year High (%) -27.00
2 Years Range 6,500.000 - 10,000.000 Change From 2 Years Low +800.000 % Change From 2 Years Low (%) +12.31
Change From 2 Years High -2700.000 % Change From 2 Years High (%) -27.00
5 Years Range 3,450.000 - 10,000.000 Change From 5 Years Low +3850.000 % Change From 5 Years Low (%) +111.59
Change From 5 Years High -2700.000 % Change From 5 Years High (%) -27.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Batavia Prosperindo Internasional Tbk operates as a holding company, which engages in the provision of business and management consultancy services. It operates through the following segments: Investment Management; Brokerage and Underwriting; and Others. The company was founded on November 12, 1998 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jun 2021 7300.000 7300.000 7300.000 7300.000 - -
22 Jun 2021 7300.000 7300.000 7300.000 7300.000 - -
21 Jun 2021 7300.000 7300.000 7300.000 7300.000 - -
18 Jun 2021 7300.000 7300.000 7300.000 7300.000 100 7300.0000
17 Jun 2021 7300.000 7300.000 7300.000 7300.000 - -
16 Jun 2021 7300.000 7300.000 7300.000 7300.000 - -
15 Jun 2021 7300.000 7300.000 7300.000 7300.000 - -
14 Jun 2021 7300.000 7300.000 7300.000 7300.000 - -
11 Jun 2021 7300.000 7300.000 7300.000 7300.000 - -
10 Jun 2021 7300.000 7300.000 7300.000 7300.000 - -
09 Jun 2021 7300.000 7300.000 7300.000 7300.000 - -
08 Jun 2021 7300.000 7300.000 7300.000 7300.000 - -
07 Jun 2021 7300.000 7300.000 7300.000 7300.000 - -
04 Jun 2021 7300.000 7300.000 7300.000 7300.000 - -
03 Jun 2021 7300.000 7300.000 7300.000 7300.000 - -
02 Jun 2021 7300.000 7300.000 7300.000 7300.000 - -
31 May 2021 7300.000 7300.000 7300.000 7300.000 - -
28 May 2021 7300.000 7300.000 7300.000 7300.000 - -
27 May 2021 7300.000 7300.000 7300.000 7300.000 - -
25 May 2021 7300.000 7300.000 7300.000 7300.000 - -
24 May 2021 7300.000 7300.000 7300.000 7300.000 - -
21 May 2021 7300.000 7300.000 7300.000 7300.000 - -
Summary
Current 2 Weeks
(10 Jun 2021 to 23 Jun 2021)
7300.000 7300.000 7300.000 7300.000 100 -
Previous 2 Weeks
(25 May 2021 to 09 Jun 2021)
7300.000 7300.000 7300.000 7300.000 - -
4 Weeks from
(22 Apr 2021 to 24 May 2021)
7300.000 7300.000 7300.000 7300.000 100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.