Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,077.7
-22.6 (-0.73%)

 

  • STI Straits Times Index
    3,077.7
    -22.6 (-0.73%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,546.8
    13.8 (0.90%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,500.4
    291.6 (1.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,602.2
    19.4 (0.54%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,184.0
    -56.1 (-0.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,113.1
    -9.4 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,534.8M
  • Value: 1,266.0M
  • Rise: 150
  • Fall: 179
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.082+0.001
FJ Benjamin0.030+0.004
RH PetroGas0.157+0.022
Hatten Land0.061+0.006
Rex Intl0.215+0.015
Blumont0.005-
Singtel2.480-0.030
Genting Sing0.720-0.025
YZJ Shipbldg SGD1.390-0.010
ThaiBev0.655-

World Indices

World Indices
Name Last Change
Nasdaq 14,970.0 -77.7
HSI 24,500.4 +291.6
HSCEI 8,720.3 +136.5
Jakarta 6,113.1 -9.4
Nikkei 225 30,184.0 -56.1
SSE Comp 3,602.2 +19.4
Shanghai A 3,775.3 +20.3
Shanghai B 274.8 +3.7
KOSPI 3,097.9 -35.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Batavia Prosperindo Internasional Tbk. BATAVIA PROS INTL
Quotes 10 Minutes Delayed. Updated at 28 Sep 2021 10:40
Last (IDR): 4,750.000 Change: - High: 4,750.000 Remarks: -
Change (%): - Low: 4,750.000
Open 4,750.000 Yesterday's Close 4750.000
Buy Price 4700.000 Sell Price 5925.000
Buy Volume ('000) 8.9 Sell Volume ('000) 0.1
Cumulative Volume ('000) 3,444.1 Cumulative Value 16,359,475,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 167.49966 Trailing EPS (IDR) e 182.75222 NAV (IDR) b 1,967.7330
PE a 28.358 Trailing PE f 25.991 Price / NAV b 2.4139
Dividend (IDR) d - Cash In Hand (IDR) g 299.3262 Issued & Paid-up Shares c 562,225,000
Dividend Yield (%) d - Price / Cash In Hand g 15.869 Treasury Shares h -
Beta - 75 Daysi -0.012 R-Squared - 75 Days(%)i 0.03 Market Cap (M) 2,670,568.750
Beta - 500 Daysi 0.038 R-Squared - 500 Days (%)i 0.19 Enterprise Value (M) 3,533,143.786
Piotroski F Score 5 Exchange Code BPII Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 21.05 6-Month VWAP 5174.994 Free Float (%) 8.4
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 12 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Batavia Prosperindo Internasional Tbk. IDX 2,670,568.750 28.358 25.991 2.4139 -
Industry Miscellaneous Commercial Services IDX 2,197,450.875 16.049 13.231 0.9611 0.686
Local Peer Indosterling Technomedia Tbk. IDX 7,412,170.000 4,462.766 6,058.997 137.2029 -
Local Peer Prodia Widyahusada Tbk. IDX 6,750,000.000 25.117 11.601 3.4995 2.389
Local Peer Panin Financial Tbk. IDX 5,667,911.700 3.048 2.981 0.2208 -
Local Peer Bhakti Multi Artha Tbk. IDX 4,075,000.000 353.581 233.030 7.7904 -
Local Peer Bank Panin Dubai Syariah Tbk. IDX 3,260,342.400 25,454.545 3,815.417 1.0451 -
Local Peer Tunas Alfin Tbk. IDX 748,360.756 42.410 49.835 0.7528 -
Local Peer Multifiling Mitra Indonesia Tbk. IDX 685,610.805 37.722 18.649 6.0541 9.392
Local Peer Indo Komoditi Korpora Tbk. IDX 615,622.360 - 161.449 4.3382 -
Local Peer Dyandra Media International Tbk. IDX 371,747.520 - - 0.8012 -
Local Peer Idea Indonesia Akademi Tbk. IDX 176,365.040 - - - -
Local Peer Imago Mulia Persada Tbk. IDX 107,900.000 - - - -
Local Peer Protech Mitra Perkasa Tbk. IDX 74,588.800 - - 1.5683 -
Other Local Peers Lima Dua Lima Tiga Tbk. (IDX)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 57,296.336 36.504 31.747 17.1382 2.190
Global Peer COPART INC NASDAQ 34,785.088 37.144 37.062 9.8564 -
Global Peer EQUIFAX INC NYSE 31,979.776 61.488 44.702 9.2414 0.594
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 22,329.540 31.708 28.659 6.4003 -
Global Peer CHARLES RIVER LABORATORIES NYSE 21,795.018 59.826 55.027 9.4007 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 19,544.104 35.697 35.697 10.8032 1.366
Global Peer PHARMARON HKEx 149,606.179 113.619 101.516 13.2894 0.192
Global Peer PAGSEGURO DIGITAL LTD NYSE 18,543.128 74.051 84.491 9.3076 -
Global Peer PPD INC NASDAQ 16,427.349 136.721 63.598 -30.2654 -
Global Peer REA GROUP LIMITED ASX 21,404.275 66.333 66.333 20.0218 0.809
Other Global Peers CLARIVATE PLC (NYSE), MARAVAI LIFESCIENCES HLDGS INC (NASDAQ), BOOZ ALLEN HAMILTON HLDG CORP (NYSE), CHEGG INC (NYSE), SYNEOS HEALTH INC (NASDAQ), CAE INC (NYSE), GENPACT LIMITED (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), CONCENTRIX CORPORATION (NASDAQ), THOUGHTWORKS HLDG INC (NASDAQ), SHIFT4 PAYMENTS INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), MEDPACE HOLDINGS INC (NASDAQ), ADT INC (NYSE), REMITLY GLOBAL INC (NASDAQ), TASKUS INC (NASDAQ), TRINET GROUP INC (NYSE), STAMPS.COM INC (NASDAQ), R1 RCM INC (NASDAQ), PAYSAFE LTD (NYSE), TRAVELSKY TECH (HKEx), PROGYNY INC (NASDAQ), LEGALZOOM COM INC (NASDAQ), CDK GLOBAL INC (NASDAQ), MAXIMUS INC (NYSE), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), ADAGIO THERAPEUTICS INC (NASDAQ), FTI CONSULTING INC (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), GRAND CANYON EDUCATION (NASDAQ), CHINA EDU GROUP (HKEx), BRII-B (HKEx), TRUPANION INC (NASDAQ), MEDLIVE (HKEx), LAUREATE EDUCATION INC (NASDAQ), BRINK S COMPANY (NYSE), PAYONEER GLOBAL INC (NASDAQ), FIRST ADVANTAGE CORP NEW (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), ABM INDUSTRIES INC (NYSE), PAYMENTUS HLDGS INC (NYSE), GREEN DOT CORP (NYSE), MEMBERSHIP COLLECTIVE GRP INC (NYSE), CONSTELLIUM SE (FRANCE) (NYSE), CORPORATE TRAVEL (ASX), REPAY HOLDINGS CORPORATION (NASDAQ), VERVE THERAPEUTICS INC (NASDAQ), EVOLENT HEALTH INC (NYSE), CHINA EAST EDU (HKEx), VIVINT SMART HOME INC (NYSE), Nanofilm (SGX), STAGWELL INC (NASDAQ), BROOKFIELD BUSINESS PARTNERS L P (NYSE), TELOS CORPORATION (NASDAQ), IFAST (SGX), PRA GROUP INC (NASDAQ), KAR AUCTION SERVICES INC (NYSE), HEALTHCARE SERVICES GROUP INC (NASDAQ), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), CBIZ INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), ICF INTERNATIONAL INC (NASDAQ), BRIGHTVIEW HLDGS INC (NYSE), YUHUA EDU (HKEx), FRANCHISE GROUP INC (NASDAQ), IPH LTD (ASX), CONDUENT INC (NASDAQ), PAYA HOLDINGS INC (NASDAQ), ZYMERGEN INC (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), CENTURY THERAPEUTICS INC (NASDAQ), HOPE EDU (HKEx), EVO PAYMENTS INC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), JMT (SET), HAITONG UT (HKEx), ABSCI CORP (NASDAQ), PROMETHEUS BIOSCIENCES INC (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), VIAD CORP (NYSE), CELULARITY INC (NASDAQ), DESIGN THERAPEUTICS INC (NASDAQ), IMMUNEERING CORP (NASDAQ), WINMARK CORPORATION (NASDAQ), GREENTOWN MGMT (HKEx), MONEYGRAM INTERNATIONAL INC (NASDAQ), SMARTGROUP CORPORATION LIMITED (ASX), TYRA BIOSCIENCES INC (NASDAQ), SP PLUS CORP (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), NEW HIGHER EDU (HKEx), OMNI BRIDGEWAY LTD (ASX), SILENCE THERAPEUTICS PLC SPON ADS EACH REP 3 ORD SHS (NASDAQ), MINSHENG EDU (HKEx), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), CYTEIR THERAPEUTICS INC (NASDAQ), VECTRUS INC (NYSE), ATOMERA INCORPORATED (NASDAQ), HACKETT GROUP INC (NASDAQ), FRANKLIN COVEY CO (NYSE), PAE INCORPORATED (NASDAQ), KOOLEARN (HKEx), VICOM Ltd (SGX), REKOR SYSTEMS INC (NASDAQ), CHINA VAST (HKEx), ECLIPX GROUP LIMITED (ASX), BIT DIGITAL INC (NASDAQ), TIANLI EDU (HKEx), DIGITAL MEDIA SOLUTIONS INC (NYSE), MABPHARM-B (HKEx), GAOTU TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A (NYSE), NEUEDU (HKEx), RALLYBIO CORP (NASDAQ), ASENSUS SURGICAL INC (NYSE American), WISDOM EDU INTL (HKEx), ATENTO SA (NYSE), WILLDAN GROUP INC (NASDAQ), C-LINK SQ (HKEx), DATANG ENVIRO (HKEx), SELECT INTERIOR CONCEPTS INC (NASDAQ), The Place Hldg (SGX), VITRU LTD (NASDAQ), SERVICE STREAM LTD (ASX), GP STRATEGIES CORP (NYSE), INFORMATION SERVICES GROUP INC (NASDAQ), EDGENTA (Bursa), ACACIA RESEARCH CORP (NASDAQ), CHAYO (SET), CH XINHUA EDU (HKEx), COMSCORE INC (NASDAQ), BIRMINGHAM SPTS (HKEx), CODEX DNA INC (NASDAQ), EMERALD HOLDING INC (NYSE), TRAJAN GROUP HOLDINGS LTD (ASX), CANDEL THERAPEUTICS INC (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), CHEN LIN EDU (HKEx), MAINSTREAM GROUP HOLDINGS LTD (ASX), CELCUITY INC (NASDAQ), TMT (SET), POINTS INTERNATIONAL LTD (NASDAQ), CENTOGENE NV (NASDAQ), UNIVERSAL TECHNICAL INSTITUTE (NYSE), CHINA CHUNLAI (HKEx), HUMAN (SET), KISS (SET), STARTEK INC (NYSE), HUALI UNIV GP (HKEx), SAMART (SET), RHYTHM BIOSCIENCES LTD (ASX), GAIA INC NEW (NASDAQ), PICO FAR EAST (HKEx), SEG (Bursa), ATLAN (Bursa), SUN INT'L (HKEx), BOQI ENV (HKEx), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), LONGBOARD PHARMACEUTICALS INC (NASDAQ), CLASS LTD (ASX), BROOK (SET), USIO INC (NASDAQ), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), GENETIC SIGNATURES LTD (ASX), AUCT (SET), TSCAN THERAPEUTICS INC (NASDAQ), NETBAY (SET), URBAN GRO INC (NASDAQ), PAYSIGN INC (NASDAQ), SO (SET), ELSOFT (Bursa), OTO (SET), CALYXT INC (NASDAQ), NET-A-GO TECH (HKEx), INNO (Bursa), HK EDU INTL (HKEx), GOLDSTREAM INV (HKEx), QANTM INTELLECTUAL PROPERTY LTD (ASX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), GREENLAND BROAD (HKEx), OPGEN INC (NASDAQ), SLD GROUP (HKEx), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), SCHOLAR EDU (HKEx), IIG (SET), NVD (SET), CRMI (HKEx), TEAM INC (NYSE), Blumont (SGX), VIVOS THERAPEUTICS INC (NASDAQ), SCICOM (Bursa), UnUsUaL (SGX), Raffles Edu (SGX), HARBOUR (Bursa), CREATIVE HLDGS (HKEx), ODYSSEY MARINE EXPLORATION (NASDAQ), BBIK (SET), AVA RISK GROUP LTD (ASX), WHERE FOOD COMES FROM (NASDAQ), STRAKER TRANSLATIONS LTD (ASX), MEATECH 3D LTD SPON ADS EACH REPR TEN ORD SHS (NASDAQ), WORKSPORT LTD (NASDAQ), GINGKO EDU (HKEx), ELITE EDUCATION GRP INTL LTD (NASDAQ), VMOTO LIMITED (ASX), KUB (Bursa), JOHNSON HLDGS (HKEx), 21CENTURY EDU (HKEx), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), COUNTPLUS LTD (ASX), TEAMG (SET), SLATER & GORDON LIMITED (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), NETWORK-1 TECHNOLOGIES INC (NYSE American), IWS GROUP (HKEx), GTN LTD (ASX), ZONBONG ENVIRO (HKEx), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), MGRC (Bursa), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), BKD (SET), WENYE GROUP (HKEx), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), UTS MARKETING (HKEx), RESEARCH SOLUTIONS INC (NASDAQ), STI (SET), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), BESTSTUDY EDU (HKEx), LY Corp (SGX), CV CHECK LIMITED (ASX), OURGAME (HKEx), KNK HOLDINGS (HKEx), URBANISE.COM LIMITED (ASX), DAOHE GLOBAL (HKEx), DATASEA INC (NASDAQ), WONDERFUL SKY (HKEx), BOJUN EDU (HKEx), CROWN ELECTROKINETICS CORP (NASDAQ), DASHAN EDU (HKEx), SALARIUS PHARMACEUTICALS INC (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), ANTERIS TECHNOLOGIES LTD (ASX), 99 LOYALTY LTD CDI (ASX), NAMOI COTTON LTD (ASX), CHINA SMARTPAY (HKEx), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), PUREPROFILE LIMITED (ASX), Sunright (SGX), LEADER EDU (HKEx), TRXADE HEALTH INC (NASDAQ), METEN HOLDING GROUP LTD (NASDAQ), SYNERGY GROUP (HKEx), HEXIMA LIMITED (ASX), GS Hldg (SGX), UNICYCIVE THERAPEUTICS INC (NASDAQ), ZHONGCHAO INC (NASDAQ), TOCEAN (Bursa), MEDIWELCOME (HKEx), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), CCID CONSULTING (HKEx), NOVA GROUP (HKEx), DESIGN CAPITAL (HKEx), WINSON HLDGS HK (HKEx), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), JUPAI HLDGS LTD ADS EACH REPR 6 SHS (NYSE), REDHILL EDUCATION LTD (ASX), LIGHTBRIDGE CORPORATION (NASDAQ), STRAITS (Bursa), SECURITY MATTERS LTD (ASX), VECTUS BIOSYSTEMS LTD (ASX), NutryFarm (SGX), QUICKFEE LTD (ASX), SFUND INTL HLDG (HKEx), MIDLAND IC&I (HKEx), SPAR GROUP INC (NASDAQ), CHANHIGH (HKEx), ASHFORD INC (NYSE American), WAH FU EDUCATION GROUP LIMITED (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), AWN HOLDINGS LTD (ASX), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), ADWAY (HKEx), CHI E-INFO TECH (HKEx), STARLITE HOLD (HKEx), MVP (SET), EAH (Bursa), CHING LEE (HKEx), FORTUNE SUN (HKEx), LM FUNDING AMERICA INC (NASDAQ), PAYRIGHT LTD (ASX), Lasseters Intl (SGX), Secura (SGX), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.5 ORD SHS CL A(P/S) (NYSE), K W NELSON GP (HKEx), PICORP (Bursa), WARISAN (Bursa), Chasen (SGX), C DIGITAL CUL (HKEx), HYGIEIA GROUP (HKEx), HSSP INTL (HKEx), ZICO Hldgs (SGX), XH NEWS MEDIA (HKEx), OUC HOLDINGS (HKEx), TSO (HKEx), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), MILLENNIUM SERVICES GROUP LTD (ASX), MCLEAN (Bursa), ROMA GROUP (HKEx), CREDIT INTELLIGENCE LTD (ASX), LUMINA GROUP (HKEx), SIS MOBILE (HKEx), GREATWALLE INC (HKEx), SYNERGIS HOLD (HKEx), DOWWAY-OLD (HKEx), WAC HOLDINGS (HKEx), DOWWAY-NEW (HKEx), KOMARK (Bursa), CHINA ORIENTED (HKEx), TFP (Bursa), LINOCRAFT HLDGS (HKEx), SKILLFUL CRAFTSMAN EDU TECH LTD (NASDAQ), SMRT (Bursa), EBROKER GROUP (HKEx), AL GROUP (HKEx), KYCKR LIMITED (ASX), K (SET), RAFFLESINTERIOR (HKEx), SANBASE CORP (HKEx), SPEEDY GLOBAL (HKEx), MAX SIGHT GROUP (HKEx), GSC (SET), ARIP (SET), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), AQUIRIAN LIMITED (ASX), Beng Kuang (SGX), ETS GROUP (HKEx), BIOXYNE LIMITED (ASX), ASIAPAC FIN INV (HKEx), MEDIBIO LIMITED (ASX), CONNEXION TELEMATICS LTD (ASX), ORIENTAL PAY (HKEx), OOH HOLDINGS (HKEx), AEC GROUP (HKEx), GLOBAL M HLDG (HKEx), HOPE LIFE INT (HKEx), ALTERRA LTD (ASX), ENERGY ACTION LTD (ASX), PPS INT'L (HKEx), DADI EDU (HKEx), GOLDWAY EDU (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), RMG (ASX), AL GROUP-OLD (HKEx), ROYAL CEN RES (HKEx), SINO VISION WW (HKEx), TSF (SET), PROPERTY CONNECT HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --150.000
-3.06 %
20 Days --150.000
-3.06 %
Medium Term Return 3 Months --2550.000
-34.93 %
6 Months --2550.000
-34.93 %
1 Year --5250.000
-52.50 %
Long Term Return 2 Years --3250.000
-40.62 %
3 Years --1750.000
-26.92 %
5 Years -+1200.000
+33.80 %
Annualised Return Annualised --
+6.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8,300.000 - 10,000.000 Change From 1 Year Low -3550.000 % Change From 1 Year Low (%) -42.77
Change From 1 Year High -5250.000 % Change From 1 Year High (%) -52.50
2 Years Range 6,500.000 - 10,000.000 Change From 2 Years Low -1750.000 % Change From 2 Years Low (%) -26.92
Change From 2 Years High -5250.000 % Change From 2 Years High (%) -52.50
5 Years Range 3,450.000 - 10,000.000 Change From 5 Years Low +1300.000 % Change From 5 Years Low (%) +37.68
Change From 5 Years High -5250.000 % Change From 5 Years High (%) -52.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Batavia Prosperindo Internasional Tbk operates as a holding company, which engages in the provision of business and management consultancy services. It operates through the following segments: Investment Management; Brokerage and Underwriting; and Others. The company was founded on November 12, 1998 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Sep 2021 4750.000 4750.000 4750.000 4750.000 3,444,100 4750.0000
27 Sep 2021 4750.000 4750.000 4750.000 4750.000 3,930,000 4750.0000
24 Sep 2021 4750.000 4750.000 4750.000 4750.000 1,875,000 4750.0000
23 Sep 2021 4750.000 4750.000 4750.000 4750.000 - -
22 Sep 2021 4750.000 4750.000 4750.000 4750.000 - -
21 Sep 2021 4750.000 4750.000 4750.000 4750.000 - -
20 Sep 2021 4610.000 4750.000 4610.000 4750.000 300 4703.3333
17 Sep 2021 4950.000 4950.000 4950.000 4950.000 100 4950.0000
16 Sep 2021 4900.000 4900.000 4900.000 4900.000 - -
15 Sep 2021 4900.000 4900.000 4900.000 4900.000 - -
14 Sep 2021 4900.000 4900.000 4900.000 4900.000 - -
13 Sep 2021 4900.000 4900.000 4900.000 4900.000 - -
10 Sep 2021 4900.000 4900.000 4900.000 4900.000 - -
09 Sep 2021 4900.000 4900.000 4900.000 4900.000 - -
08 Sep 2021 4900.000 4900.000 4900.000 4900.000 - -
07 Sep 2021 4900.000 4900.000 4900.000 4900.000 - -
06 Sep 2021 4900.000 4900.000 4900.000 4900.000 - -
03 Sep 2021 4900.000 4900.000 4900.000 4900.000 - -
02 Sep 2021 4900.000 4900.000 4900.000 4900.000 - -
01 Sep 2021 4900.000 4900.000 4900.000 4900.000 - -
31 Aug 2021 4900.000 4900.000 4900.000 4900.000 - -
30 Aug 2021 4900.000 4900.000 4900.000 4900.000 - -
Summary
Current 2 Weeks
(15 Sep 2021 to 28 Sep 2021)
4900.000 4950.000 4610.000 4750.000 9,249,500 -
Previous 2 Weeks
(01 Sep 2021 to 14 Sep 2021)
4900.000 4950.000 4610.000 4900.000 - -
4 Weeks from
(02 Aug 2021 to 31 Aug 2021)
5700.000 5700.000 4610.000 4900.000 7,303,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.