Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,035.3
-19.7 (-0.64%)

 

  • STI Straits Times Index
    3,035.3
    -19.7 (-0.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,589.0
    6.5 (0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,027.6
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,490.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,010.2
    -74.2 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,938.4
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 251.8M
  • Value: 233.0M
  • Rise: 92
  • Fall: 101
  • Unch: 579

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.182+0.003
Jiutian Chemical0.094+0.003
AP Strategic0.002-
DISA0.003+0.001
Sheng Siong1.620-0.040
QT Vascular0.005-
Shen Yao0.007-
Oceanus^0.033-
UGHealthcare0.725+0.015
Medtecs Intl1.050+0.065

World Indices

World Indices
Name Last Change
Nasdaq 13,430.0 +305.0
HSI 28,027.6
HSCEI 10,405.0
Jakarta 5,938.4
Nikkei 225 27,934.3 -150.2
SSE Comp 3,490.4
Shanghai A 3,658.5
Shanghai B 250.2
KOSPI 3,141.5 -11.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Batavia Prosperindo Finance Tbk. BATAVIA PROSPERIND
Quotes 10 Minutes Delayed. No Trades for The Day
Last (IDR): 1,050.000 Change: - High: 1,050.000 Remarks: -
Change (%): - Low: 1,050.000
Open 1,050.000 Yesterday's Close 1050.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 23.14659 Trailing EPS (IDR) e 23.14659 NAV (IDR) b 481.9222
PE a 45.363 Trailing PE f 45.363 Price / NAV b 2.1788
Dividend (IDR) d - Cash In Hand (IDR) g - Issued & Paid-up Shares c 1,782,660,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi -0.237 R-Squared - 75 Days(%)i 4.60 Market Cap (M) 1,871,793.000
Beta - 500 Daysi 0.053 R-Squared - 500 Days (%)i 0.22 Enterprise Value (M) 2,413,823.953
Piotroski F Score 5 Exchange Code BPFI Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 14.26 6-Month VWAP 1098.043 Free Float (%) 18.2
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Apr 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Batavia Prosperindo Finance Tbk. IDX 1,871,793.000 45.363 45.363 2.1788 -
Industry Finance/Rental/Leasing IDX 1,942,107.195 16.213 24.924 1.0475 0.257
Local Peer Sinarmas Multiartha Tbk. IDX 82,779,580.000 16.622 174.024 4.0588 -
Local Peer BFI Finance Indonesia Tbk. IDX 9,801,661.040 13.971 16.247 1.4272 -
Local Peer Adira Dinamika Multi Finance Tbk. IDX 8,025,000.000 7.825 11.199 0.9789 -
Local Peer Indomobil Multi Jasa Tbk. IDX 2,959,780.860 38.663 - 0.8845 -
Local Peer PP Presisi Tbk. IDX 2,013,132.019 34.372 34.372 0.9264 -
Local Peer KDB Tifa Finance Tbk. IDX 1,209,264.000 81.238 76.709 3.2442 -
Local Peer Clipan Finance Indonesia Tbk. IDX 1,203,325.040 25.841 25.841 0.2536 -
Local Peer Danasupra Erapacific Tbk. IDX 1,120,245.210 94.402 1,313.026 13.1421 -
Local Peer Superkrane Mitra Utama Tbk. IDX 978,354.864 7.119 - 1.9240 9.199
Local Peer Wahana Ottomitra Multiartha Tbk. IDX 849,481.120 14.805 14.805 0.7001 -
Local Peer Verena Multi Finance Tbk. IDX 955,474.800 319.010 319.011 1.5121 -
Local Peer Buana Finance Tbk. IDX 816,316.800 40.708 40.708 0.6754 -
Other Local Peers Radana Bhaskara Finance Tbk. (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Intan Baruprana Finance Tbk. (IDX), Transkon Jaya Tbk. (IDX), Fuji Finance Indonesia Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), Batavia Prosperindo Trans Tbk. (IDX)
Global Peer VISA INC NYSE 497,787.897 47.522 48.156 14.4921 0.512
Global Peer MASTERCARD INCORPORATED NYSE 360,652.067 56.255 55.095 57.0017 0.452
Global Peer AMERICAN EXPRESS CO NYSE 126,239.066 41.581 25.721 5.1634 1.097
Global Peer DISCOVER FINANCIAL SERVICES NYSE 35,617.016 32.262 13.085 3.2093 1.515
Global Peer ROCKET COMPANIES INC NYSE 34,410.450 173.835 9.095 61.9507 -
Global Peer SYNCHRONY FINANCIAL NYSE 27,218.833 20.267 13.073 2.1424 1.888
Global Peer UNITED RENTALS INC NYSE 24,738.111 27.796 26.889 5.2135 -
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,955.040 7.886 11.710 0.7715 3.418
Global Peer AMERCO NASDAQ 12,100.758 27.374 18.350 2.5437 -
Global Peer UWM HLDGS CORP NYSE 12,054.857 - 289.357 106.5248 -
Other Global Peers SANTANDER CONSUMER USA HLDGS INC (NYSE), WESTERN UNION COMPANY (THE) (NYSE), ONEMAIN HLDGS INC (NYSE), AERCAP HOLDINGS N.V. (NYSE), CREDIT ACCEPTANCE CORPORATION (NASDAQ), SLM CORP (NASDAQ), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), BOC AVIATION (HKEx), KTC (SET), AVIS BUDGET GROUP INC (NASDAQ), AIR LEASE CORP (NYSE), RYDER SYSTEM INC (NYSE), FE HORIZON (HKEx), LOANDEPOT INC (NYSE), API GROUP CORPORATION (NYSE), MTC (SET), RENT A CENTER INC (NASDAQ), PENNYMAC FINANCIAL SERVICES INC (NYSE), PROG HOLDINGS INC (NYSE), GATX CORP (NYSE), SAWAD (SET), TRITON INTL LTD (NYSE), ADAPTHEALTH CORP (NASDAQ), GENIUS SPORTS LTD (NYSE), HERC HOLDINGS INC (NYSE), WALKER AND DUNLOP (NYSE), ZIP CO LTD (ASX), NAVIENT CORP (NASDAQ), FIRSTCASH INC (NASDAQ), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), NELNET INC (NYSE), MR COOPER GROUP INC (NASDAQ), CUSTOM TRUCK ONE SOURCE INC (NYSE), LENDINGTREE INC (NASDAQ), GREEN DOT CORP (NYSE), FINANCE OF AMERICA COMPANIES INC (NYSE), YIXIN (HKEx), MCGRATH RENTCORP (NASDAQ), LATITUDE GROUP HOLDINGS LIMITED (ASX), AEONTS (SET), SMART SHARE GLOBAL LTD EACH ADS REP 2 CL A SHS (NASDAQ), UNI MEDICAL (HKEx), CSFG (HKEx), EML PAYMENTS LTD (ASX), LADDER CAPITAL CORP (NYSE), AGILITI INC (NYSE), H&E EQUIPMENT SERVICES LLC (NASDAQ), ALLIED GROUP (HKEx), LENDING CLUB CORP (NYSE), CREDIT CORP GROUP (ASX), TYRO PAYMENTS LTD (ASX), TEXTAINER GROUP HLDGS LTD (NYSE), ENOVA INTERNATIONAL INC (NYSE), ENCORE CAPITAL GROUP INC (NASDAQ), GREENSKY INC (NASDAQ), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), CAR INC (HKEx), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), SUN HUNG KAI CO (HKEx), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), CSSC SHIPPING (HKEx), HOME PT CAPITAL INCORPORATED (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), GUILD HLDGS CO (NYSE), SAK (SET), DIFFER GROUP (HKEx), RESIMAC GROUP LTD (ASX), THANI (SET), AEONCR (Bursa), CAI INTERNATIONAL INC (NYSE), SG FLEET GROUP LIMITED (ASX), CURO GROUP HOLDINGS CORP (NYSE), OPORTUN FINANCIAL CORPORATION (NASDAQ), EOS ENERGY ENTERPRISES INC (NASDAQ), CALC (HKEx), AUSTRALIAN FINANCE GROUP LTD (ASX), ASK (SET), ATLANTICUS HLDGS CORP (NASDAQ), ECLIPX GROUP LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), ZHAOBANGJI PPT (HKEx), REGIONAL MGMT CORP (NYSE), NCAP (SET), IA FIN LEASING (HKEx), MOGO INC (NASDAQ), EMECO HOLDINGS LIMITED (ASX), JOIN-SHARE (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), BESPOKE CAPITAL ACQUISITION CORP (NASDAQ), EZCORP INC (NASDAQ), HUMM GROUP LTD (ASX), PUBLIC FIN HOLD (HKEx), AFC GAMMA INC (NASDAQ), VCREDIT (HKEx), MICRO (SET), AEON CREDIT (HKEx), OCWEN FINANCIAL CORP (NYSE), MARLIN BUSINESS SERVICES CORP (NASDAQ), HYRECAR INC (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), VELOCITY FINCL INC (NYSE), GOME FIN TECH (HKEx), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), RCECAP (Bursa), 51 CREDIT CARD (HKEx), DONGZHENG AFC (HKEx), WISR LTD (ASX), TAT HONG EQUIP (HKEx), AMANAH (SET), HANHUA FIN (HKEx), ZGC TEC LEASING (HKEx), TURNERS AUTOMOTIVE GROUP LTD (ASX), ValueMax (SGX), MORTGAGE CHOICE (ASX), TK (SET), Sing Inv & Fin (SGX), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), CHINA HUIRONG (HKEx), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), PLENTI GROUP LTD (ASX), S11 (SET), Maxi-Cash Fin (SGX), EAGLE LEGEND (HKEx), ELEVATE CREDIT INC (NYSE), HARMONEY CORP LTD (ASX), TD HOLDINGS INC (NASDAQ), NUR HOLDINGS (HKEx), TAIHE M-FIN (HKEx), IDEAL (Bursa), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), PROSPA GROUP LTD (ASX), ELKDESA (Bursa), HUIXIN CREDIT (HKEx), CONSUMER PORTFOLIO SERVICES (NASDAQ), MCGRATH LIMITED (ASX), Tiong Woon (SGX), DINGYI GP INV (HKEx), NICHOLAS FINANCIAL INC (NASDAQ), INT'L ENT (HKEx), OIWAHPAWN (HKEx), KCAR (SET), ACROW FORMWORK & CONST SVCS LTD (ASX), ECL (SET), ZYY (HKEx), THORN GROUP LIMITED (ASX), ASAP (SET), ZUOLI M-FIN (HKEx), HING MING HLDGS (HKEx), PL (SET), SGF (SET), SENMIAO TECHNOLOGY LIMITED (NASDAQ), IFS Capital (SGX), MIDA (SET), FLEXSHOPPER INC (NASDAQ), FIRST CREDIT (HKEx), YUE DA INTL (HKEx), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), ML (SET), C FIN SERVICES (HKEx), IMPAC MORTGAGE HOLDINGS INC (NYSE American), IFS (SET), CRANE (SET), AF (SET), DOYEN INTL HOLD (HKEx), GIC GROUP (HKEx), CHINA SOLAR (HKEx), PIONEER CREDIT LTD (ASX), GL (SET), LIT (SET), GCAP (SET), HK FINANCE GP (HKEx), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ), AP RENTALS (HKEx), WORLD SUPER (HKEx), BABYLON PUMP&POWER (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), FY FINANCIAL (HKEx), PROGRESSIVE P (HKEx), LAWFINANCE LTD (ASX), Hiap Tong (SGX), BAIYING HOLDING (HKEx), AEROCENTURY CORP (NYSE American), CCIAM FUTURE EN (HKEx), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), RONGZHONG FIN (HKEx), SINO PROSPER GP (HKEx), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), FLYING FIN (HKEx), CHINA WOOD INT (HKEx), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --30.000
-2.78 %
10 Days ---
20 Days ---
Medium Term Return 3 Months --100.000
-8.70 %
6 Months --100.000
-8.70 %
1 Year --135.000
-11.39 %
Long Term Return 2 Years 16.830+400.000
+64.13 %
3 Years 16.830+545.000
+111.25 %
5 Years 60.930+586.984
+139.93 %
Annualised Return Annualised --
+19.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,150.000 - 1,310.000 Change From 1 Year Low -100.000 % Change From 1 Year Low (%) -8.70
Change From 1 Year High -260.000 % Change From 1 Year High (%) -19.85
2 Years Range 600.000 - 1,325.000 Change From 2 Years Low +450.000 % Change From 2 Years Low (%) +75.00
Change From 2 Years High -275.000 % Change From 2 Years High (%) -20.75
5 Years Range 367.506 - 1,325.000 Change From 5 Years Low +682.494 % Change From 5 Years Low (%) +185.71
Change From 5 Years High -275.000 % Change From 5 Years High (%) -20.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Batavia Prosperindo Finance Tbk engages in the provision of consumer financing for automobiles. It operates through the following segments: Finance Lease, Consumer Financing, and Factoring. It offers financing for used vehicle personal and commercial automobiles. The company was founded on December 12, 1994 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
11 May 2021 1050.000 1050.000 1050.000 1050.000 - -
10 May 2021 1050.000 1050.000 1050.000 1050.000 7,500 1050.0000
07 May 2021 1050.000 1050.000 1050.000 1050.000 100 1050.0000
06 May 2021 1050.000 1050.000 1050.000 1050.000 - -
05 May 2021 1050.000 1050.000 1050.000 1050.000 10,000 1050.0000
04 May 2021 1080.000 1080.000 1080.000 1080.000 - -
03 May 2021 1080.000 1080.000 1080.000 1080.000 10,100 1080.0000
30 Apr 2021 1080.000 1080.000 1080.000 1080.000 1,100 1080.0000
29 Apr 2021 1080.000 1080.000 1080.000 1080.000 7,400 1080.0000
28 Apr 2021 1050.000 1050.000 1050.000 1050.000 900 1050.0000
27 Apr 2021 1050.000 1050.000 1050.000 1050.000 - -
26 Apr 2021 1050.000 1050.000 1050.000 1050.000 100 1050.0000
23 Apr 2021 1080.000 1080.000 1080.000 1080.000 - -
22 Apr 2021 1080.000 1080.000 1080.000 1080.000 - -
21 Apr 2021 1080.000 1080.000 1080.000 1080.000 - -
20 Apr 2021 1080.000 1080.000 1080.000 1080.000 - -
19 Apr 2021 1080.000 1080.000 1080.000 1080.000 100 1080.0000
16 Apr 2021 1050.000 1050.000 1050.000 1050.000 - -
15 Apr 2021 1050.000 1050.000 1050.000 1050.000 - -
14 Apr 2021 1050.000 1050.000 1050.000 1050.000 - -
13 Apr 2021 1050.000 1050.000 1050.000 1050.000 - -
12 Apr 2021 1050.000 1050.000 1050.000 1050.000 - -
Summary
Current 2 Weeks
(28 Apr 2021 to 11 May 2021)
1050.000 1080.000 1050.000 1050.000 37,100 -
Previous 2 Weeks
(14 Apr 2021 to 27 Apr 2021)
1050.000 1080.000 1050.000 1050.000 200 -
4 Weeks from
(16 Mar 2021 to 13 Apr 2021)
1075.000 1080.000 1050.000 1050.000 3,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.