Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,055.0
-68.2 (-2.18%)

 

  • STI Straits Times Index
    3,055.0
    -68.2 (-2.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,027.6
    308.9 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,490.4
    60.8 (1.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,084.5
    636.5 (2.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,365.6M
  • Value: 3,210.3M
  • Rise: 58
  • Fall: 386
  • Unch: 328

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.007-0.002
Sembcorp Marine0.179-0.012
Oceanus^0.033-0.003
Genting Sing0.785-0.025
YZJ Shipbldg SGD1.410-0.050
Golden Agri-Res0.250-0.025
Singtel2.320-0.090
Frasers Property1.160-0.040
ThaiBev0.670-0.025
Jiutian Chemical0.091-0.007

World Indices

World Indices
Name Last Change
Nasdaq 13,430.0 +305.0
HSI 28,027.6 +308.9
HSCEI 10,405.0 +65.0
Jakarta 5,975.8
Nikkei 225 28,084.5 +636.5
SSE Comp 3,490.4 +60.8
Shanghai A 3,658.5 +63.8
Shanghai B 250.2 +2.5
KOSPI 3,153.3 +31.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YHI Intl YHI INTERNATIONAL LIMITED
Quotes 10 Minutes Delayed. Updated at 14 May 2021 16:53
Last (SGD): 0.450 Change: -0.010 High: 0.460 Remarks: -
Change (%): -2.17 Low: 0.440
Open 0.460 Yesterday's Close 0.460
Buy Price 0.450 Sell Price 0.455
Buy Volume ('000) 0.1 Sell Volume ('000) 84.8
Cumulative Volume ('000) 766.6 Cumulative Value 340,669
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.06596 Trailing EPS (SGD) e 0.06596 NAV (SGD) b 0.9483
PE a 6.822 Trailing PE f 6.822 Price / NAV b 0.4745
Dividend (SGD) d 0.033000 Cash In Hand (SGD) g 0.2910 Issued & Paid-up Shares c 290,400,000
Dividend Yield (%) d 7.333 Price / Cash In Hand g 1.546 Treasury Shares h 1,896,000
Beta - 75 Daysi -0.135 R-Squared - 75 Days(%)i 0.24 Market Cap (M) 130.680
Beta - 500 Daysi 0.072 R-Squared - 500 Days (%)i 0.12 Enterprise Value (M) 127.994
Piotroski F Score 7 Exchange Code BPF Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 29.1164 6-Month VWAP 0.464 Free Float (%) 27.1
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Wholesale Distributors
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Apr 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YHI Intl SGX 130.680 6.822 6.822 0.4745 7.333
Industry Wholesale Distributors SGX 67.119 110.192 31.693 0.7596 1.670
Index FTSE ST Fledgling Index SGX 106.130 377.610 378.261 0.6711 2.432
Local Peer TheHourGlass SGX 637.104 8.363 8.983 1.0032 2.210
Local Peer GSH SGX 381.602 - - 1.0252 -
Local Peer Winmark Inv SGX 166.045 - - -103.3333 -
Local Peer BH Global SGX 90.000 27.959 27.968 1.8193 1.667
Local Peer Serial System SGX 77.938 223.077 225.909 0.4163 1.264
Local Peer TeleChoice Intl SGX 77.706 - - 1.2574 2.924
Local Peer Sin Ghee Huat SGX 58.830 - - 0.7324 -
Local Peer Asia Enterprises SGX 54.581 103.896 103.963 0.5799 3.125
Local Peer Chemical Ind SGX 53.161 15.841 10.091 0.4334 2.143
Local Peer Stamford Tyres SGX 45.578 - - 0.3866 2.597
Local Peer Sin Heng Mach SGX 34.774 29.075 29.075 0.3092 1.639
Local Peer TLV SGX 34.124 - - 0.3285 -
Other Local Peers Tye Soon (SGX), Vallianz (SGX), China Env Res (SGX), CosmoSteel^ (SGX), SP Corp (SGX), Resources Gbl (SGX), Fuji Offset (SGX), Beverly JCG (SGX), Casa (SGX), Teho Intl (SGX), Abterra^ (SGX), Magnus Energy (SGX), Hoe Leong (SGX), Far East (SGX), ChinaKundaTech (SGX), Sincap (SGX), SingMyanmar^ (SGX), Sunrise Shares (SGX), HealthBank (SGX)
Global Peer FASTENAL NASDAQ 30,956.980 36.034 35.702 11.1088 1.855
Global Peer FERGUSON PLC NYSE 29,288.481 30.477 22.155 6.5187 1.491
Global Peer GRAINGER W W INC NYSE 24,338.543 35.019 32.024 13.4023 1.282
Global Peer GENUINE PARTS CO NYSE 19,064.525 97.854 72.026 5.7344 2.393
Global Peer POOL CORPORATION NASDAQ 17,572.336 47.915 40.444 26.7087 0.524
Global Peer Astra International Tbk. IDX 211,526,810.000 13.086 14.025 1.3158 2.182
Global Peer OR SET 330,885.000 37.639 37.639 - -
Global Peer REECE LIMITED ASX 13,455.847 58.759 54.452 4.9808 0.576
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 7,822.917 64.492 53.508 9.7119 -
Global Peer MRDIY Bursa 23,223.420 68.876 68.879 26.4853 0.386
Other Global Peers SEVEN GROUP HLDGS LTD (ASX), WESCO INTERNATIONAL INC (NYSE), CRICUT INC (NASDAQ), MSC INDUSTRIAL DIRECT CO (NYSE), HAPSENG (Bursa), PETDAG (Bursa), UNIVAR SOLUTIONS INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SIME (Bursa), INSTALLED BUILDING PRODUCTS INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), SUNOCO LP (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), GROWGENERATION CORP (NASDAQ), WORLD FUEL SERVICES CORP (NYSE), SUPER RETAIL GROUP LIMITED (ASX), NUSTAR ENERGY LP (NYSE), DOHOME (SET), GMS INC (NYSE), BAPCOR LTD (ASX), CORE-MARK HLDG CO INC (NASDAQ), JINCHUAN INTL (HKEx), GREATEC (Bursa), NOW INC (NYSE), ACCENT GROUP LTD (ASX), MAAS GROUP HOLDINGS LTD (ASX), MRC GLOBAL INC (NYSE), XINHUA WINSHARE (HKEx), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), GENESCO INC (NYSE), GLOBAL PARTNERS LP (NYSE), VERITIV CORP (NYSE), CROSSAMERICA PARTNERS LP (NYSE), HAWKINS INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), TITAN MACHINERY INC (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), IMDEX LTD (ASX), A MARK PRECIOUS METALS INC (NASDAQ), BLUELINX HLDGS INC (NYSE), AERSALE CORPORATION (NASDAQ), BAFS (SET), LAWSON PRODUCTS INC (NASDAQ), ALTA EQUIPMENT GROUP INC (NYSE), SUMMIT ASCENT (HKEx), VNG (SET), CITIC RESOURCES (HKEx), CHINA STRATEGIC (HKEx), GREENLANE HOLDINGS INC (NASDAQ), LYNCH GROUP HOLDINGS LIMITED (ASX), EVI INDUSTRIES INC (NYSE American), ICC (SET), DITTO (SET), Aneka Gas Industri Tbk. (IDX), ORIENTAL WATCH (HKEx), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), WEYCO GROUP (NASDAQ), HK ASIA HLDGS (HKEx), SUPPLY NETWORK LIMITED (ASX), SABUY (SET), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), SPARKLE ROLL (HKEx), LOXLEY (SET), MLG OZ LTD (ASX), ACME UNITED CORP (NYSE American), MYNEWS (Bursa), UNIWALL (Bursa), AUTO ITALIA (HKEx), SAMCHEM (Bursa), QES (Bursa), ADAMS RESOURCES & ENERGY INC (NYSE American), THE (SET), CH WOOD OPT (HKEx), UAC (SET), AGE (SET), Surya Pertiwi Tbk. (IDX), STRONG PETRO (HKEx), AMCON DISTRIBUTING CO (NYSE American), WKK INTL (HOLD) (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), ENGTEX (Bursa), GEMINI INV (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), TOMO HOLDINGS (HKEx), CHINNEY ALLI (HKEx), JIU RONG HOLD (HKEx), CSS (SET), SMIT (SET), HARISON (Bursa), APOLLO CONSOLIDATED LIMITED (ASX), JIYI HOLDINGS (HKEx), JTF INTL (HKEx), KAI YUAN HLDGS (HKEx), SILVER BASE (HKEx), FCW (Bursa), EMINENCE ENT (HKEx), COSMOS MACH (HKEx), MI MING MART (HKEx), RSP (SET), SALCON (Bursa), FUNTASTIC LTD (ASX), BIKEEXCHANGE LTD (ASX), DELEUM (Bursa), ACG (SET), TITAN PETROCHEM (HKEx), CHINA NATURAL RESOURCES INC (NASDAQ), ZMFY GLASS (HKEx), BURWILL (HKEx), Duta Intidaya Tbk. (IDX), UKEM (SET), EASYKNIT INT'L (HKEx), Optima Prima Metal Sinergi Tbk. (IDX), ANXIANYUAN CH (HKEx), LEE KEE (HKEx), KINTARA THERAPEUTICS INC (NASDAQ), Wicaksana Overseas International Tbk. (IDX), MBV INTL (HKEx), Intraco Penta Tbk. (IDX), HI-LEVEL TECH (HKEx), IPMUDA (Bursa), SUMMER INFANT INC (NASDAQ), Buana Artha Anugerah Tbk. (IDX), JEWETT-CAMERON TRADING CO (NASDAQ), TWZ (SET), MARCO (Bursa), TAK LEE MACH (HKEx), TU YI HLDG (HKEx), TEXCHEM (Bursa), SOLID (Bursa), SE (SET), OCR (Bursa), NDR (SET), Kobexindo Tractors Tbk. (IDX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), E. BON HOLDINGS (HKEx), MOONG (SET), QIANHAI HEALTH (HKEx), WELLARD LTD (ASX), VICTORY GROUP (HKEx), ACO (Bursa), LOCO HK (HKEx), CHINA-HK PHOTO (HKEx), HGL LIMITED (ASX), HENG HUP (HKEx), PEIPORT HOLD (HKEx), IFEC (SET), TURBO (Bursa), PHOL (SET), CHUAN (Bursa), KPSCB (Bursa), SCBUILD (Bursa), SOFTPOWER INT (HKEx), SUCCESS DRAGON (HKEx), SR (SET), HK SH ALLIANCE (HKEx), CHINA ENV RES (HKEx), PEARL GLOBAL LTD (ASX), TENGY ENV (HKEx), UMS (Bursa), MPOWER GROUP LTD (ASX), MAJOR HLDGS (HKEx), OCB (Bursa), GIFT (SET), ASTIVITA LIMITED (ASX), TV2U INTERNATIONAL LIMITED (ASX), MCEHLDG (Bursa), F8 ENT (HKEx), COMPUGT (Bursa), SHENGLONG INTL (HKEx), AMBERTECH LIMITED (ASX), Bintang Mitra Semestaraya Tbk (IDX), WATTA (Bursa), G. A. HOLDINGS (HKEx), WINGARA AG LTD (ASX), CELLNET GROUP LIMITED (ASX), Kokoh Inti Arebama Tbk (IDX), CHINA FORTUNE (HKEx), STELUX HOLDINGS (HKEx), HUDSON INVESTMENT GROUP (ASX), THMUI (SET), HOOVER (Bursa), BINGO GROUP (HKEx), Himalaya Energi Perkasa Tbk. (IDX), SHANSHAN (HKEx), CHONG FAI JEWEL (HKEx), SAFEROADS HOLDINGS LIMITED (ASX), PROSPERITY INTL (HKEx), IMS GROUP (HKEx), CHINA ENV TEC (HKEx), SLING GROUP (HKEx), CIL HOLDINGS (HKEx), KOALA FIN GP (HKEx), KOALA FIN-OLD (HKEx), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-3.23 %
10 Days 0.033-0.055
-4.36 %
20 Days 0.033-0.050
-3.40 %
Medium Term Return 3 Months 0.033+0.045
+19.26 %
6 Months 0.033+0.075
+28.80 %
1 Year 0.055+0.150
+68.33 %
Long Term Return 2 Years 0.055+0.065
+31.17 %
3 Years 0.079-
+17.56 %
5 Years 0.100+0.100
+57.14 %
Annualised Return Annualised --
+9.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.245 - 0.360 Change From 1 Year Low +0.205 % Change From 1 Year Low (%) +83.67
Change From 1 Year High +0.090 % Change From 1 Year High (%) +25.00
2 Years Range 0.245 - 0.445 Change From 2 Years Low +0.205 % Change From 2 Years Low (%) +83.67
Change From 2 Years High +0.005 % Change From 2 Years High (%) +1.12
5 Years Range 0.245 - 0.480 Change From 5 Years Low +0.205 % Change From 5 Years Low (%) +83.67
Change From 5 Years High -0.030 % Change From 5 Years High (%) -6.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The company was incorporated in Singapore on 26 August 2000. On 28 March 2003, the name of the company was changed to YHI international Limited.The group has come a long way since its humble beginnings as a sole proprietorship established in 1948, engaged in the distribution of tyres, alloy wheels and automotive batteries. Over the years, moving in tandem with an increasing demand for automotive and industrial products, it diversified its business, and carved a niche for itself in the global automotive arena as an established alloy wheels manufacturer.Today, as an Original Design Manufacturer (ODM), YHI manufactures alloy wheels. Its manufacturing plants are located in Shanghai and Suzhou in China, Sepang in Malaysia and Taoyuan in Taiwan.The group’s distribution network can be seen in over 80 countries operating through subsidiaries and associated companies located in Asean, China, Taiwan, Hong Kong, Oceania, USA, Japan, Canada, Middle East and Italy.

IPO Performance

Listing Date 03 Jul 2003 Full Subscription Rate (x) 4.30
No of Placement Shares (M) 50.00 No of Public Offer Shares (M) 8.00 Public Offer Subscription Rate (x) 24.90
IPO Price (SGD) a 0.416 First Day Close (SGD) a 0.480 First Week Close (SGD) a 0.464
Current vs IPO Price (%) +8.17 First Day Gain (%) +15.38 First Week Gain (%) +11.54
Notes:
  1. Adjusted for the following: Bonus issue 1 for 5 on 11/05/2005, Share Consolidation 1 for 2 on 14/01/2016

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(6.80 MB)
Part 2(0.03 MB)
Annual Report 2019 Dec 2019 Part 1(0.71 MB)
Part 2(9.85 MB)
Annual Report 2018 Dec 2018 Part 1(6.80 MB)
Annual Report 2017 Dec 2017 Part 1(13.92 MB)
Annual Report 2016 Dec 2016 Part 1(10.22 MB)
Annual Report 2015 Dec 2015 Part 1(7.93 MB)
Annual Report 2014 Dec 2014 Part 1(8.23 MB)
Part 2(0.22 MB)
Annual Report 2013 Dec 2013 Part 1(2.88 MB)
Annual Report 2012 Dec 2012 Part 1(2.88 MB)
Annual Report 2011 Dec 2011 Part 1(7.63 MB)
Part 2(0.02 MB)
Annual Report 2010 Dec 2010 Part 1(4.51 MB)
Annual Report 2009 Dec 2009 Part 1(6.31 MB)
Annual Report 2008 Dec 2008 Part 1(3.06 MB)
Annual Report 2007 Dec 2007 Part 1(7.27 MB)
Annual Report 2006 Dec 2006 Part 1(11.86 MB)
Annual Report 2005 Dec 2005 Part 1(4.16 MB)
IPO Prospectus
IPO Prospectus 2003 Jul 2003 Part 1(1.77 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
14 May 2021 0.460 0.460 0.440 0.450 766,600 0.4444
12 May 2021 0.460 0.460 0.460 0.460 - -
11 May 2021 0.450 0.460 0.445 0.460 513,000 0.4458
10 May 2021 0.465 0.465 0.460 0.465 108,300 0.4604
07 May 2021 0.465 0.465 0.460 0.465 316,000 0.4606
06 May 2021 0.480 0.480 0.455 0.470 126,100 0.4658
05 May 2021 0.495 0.500 0.495 0.495 272,000 0.4950
04 May 2021 0.510 0.510 0.495 0.495 400,700 0.4957
03 May 2021 0.505 0.505 0.500 0.500 223,400 0.5009
30 Apr 2021 0.500 0.505 0.495 0.505 345,000 0.5004
29 Apr 2021 0.510 0.510 0.500 0.510 99,600 0.5019
28 Apr 2021 0.500 0.515 0.500 0.515 330,600 0.5020
27 Apr 2021 0.500 0.500 0.500 0.500 273,700 0.5000
26 Apr 2021 0.500 0.500 0.495 0.500 130,100 0.4962
23 Apr 2021 0.495 0.495 0.495 0.495 122,200 0.4950
22 Apr 2021 0.495 0.495 0.495 0.495 62,400 0.4950
21 Apr 2021 0.500 0.500 0.495 0.495 142,000 0.4972
20 Apr 2021 0.500 0.500 0.495 0.500 107,900 0.4981
19 Apr 2021 0.500 0.500 0.495 0.500 525,600 0.4955
16 Apr 2021 0.500 0.505 0.495 0.500 166,800 0.4958
15 Apr 2021 0.505 0.505 0.490 0.500 390,900 0.4951
14 Apr 2021 0.495 0.505 0.495 0.505 76,600 0.4997
Summary
Current 2 Weeks
(30 Apr 2021 to 14 May 2021)
0.500 0.510 0.440 0.450 3,071,100 -
Previous 2 Weeks
(16 Apr 2021 to 29 Apr 2021)
0.500 0.510 0.440 0.510 1,960,900 -
4 Weeks from
(18 Mar 2021 to 15 Apr 2021)
0.455 0.510 0.440 0.500 3,836,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.