Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YHI Intl YHI INTERNATIONAL LIMITED
Quotes 10 Minutes Delayed. Updated at 09 Jul 2020 17:10
Last (SGD): 0.300 Change: +0.010 High: 0.300 Remarks: -
Change (%): +3.45 Low: 0.300
Open 0.300 Yesterday's Close 0.290
Buy Price 0.300 Sell Price 0.350
Buy Volume ('000) 18.0 Sell Volume ('000) 1.0
Cumulative Volume ('000) 25.0 Cumulative Value 7,500
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.04432 Trailing EPS (SGD) e 0.04432 NAV (SGD) b 0.8752
PE a 6.769 Trailing PE f 6.768 Price / NAV b 0.3428
Dividend (SGD) d 0.022200 Cash In Hand (SGD) g 0.1875 Issued & Paid-up Shares c 292,296,000
Dividend Yield (%) d 7.400 Price / Cash In Hand g 1.600 Treasury Shares h -
Beta - 75 Daysi -0.069 R-Squared - 75 Days(%)i 0.20 Market Cap (M) 87.689
Beta - 500 Daysi 0.048 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 136.216
Piotroski F Score 6 Exchange Code BPF Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 30.3814 6-Month VWAP 0.316 Free Float (%) 28.2
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Wholesale Distributors
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YHI Intl SGX 87.689 6.769 6.768 0.3428 7.400
Industry Wholesale Distributors SGX 57.133 110.192 31.693 0.6741 2.110
Index FTSE ST Fledgling Index SGX 81.257 21.346 21.232 0.6512 3.327
Local Peer TheHourGlass SGX 482.228 6.330 6.330 0.7933 2.920
Local Peer GSH SGX 391.387 51.546 51.485 0.9995 1.252
Local Peer Winmark Inv SGX 166.045 - - 310.0000 -
Local Peer TeleChoice Intl SGX 92.411 17.212 17.215 1.2837 4.906
Local Peer Yorkshine^ SGX 91.912 2.755 1.932 4.9231 -
Local Peer BH Global^ SGX 88.500 50.950 50.979 1.9094 -
Local Peer Serial System SGX 74.355 6.871 6.871 0.3962 4.217
Local Peer Chemical Ind SGX 48.225 14.370 14.370 0.3998 2.362
Local Peer Asia Enterprises SGX 45.711 67.337 67.223 0.4796 3.731
Local Peer Stamford Tyres SGX 41.201 87.000 - 0.3380 5.733
Local Peer China Env Res SGX 36.658 - - 0.3509 -
Local Peer Vallianz SGX 33.561 - - 0.1502 -
Other Local Peers Sin Ghee Huat (SGX), Sin Heng Mach (SGX), Beverly JCG (SGX), TLV (SGX), Brook Crompton (SGX), CosmoSteel^ (SGX), Ossia Intl^ (SGX), Fuji Offset (SGX), Resources Gbl (SGX), SP Corp (SGX), Far East (SGX), Sincap (SGX), Abterra^ (SGX), Magnus Energy (SGX), Hoe Leong (SGX), HealthBank (SGX), SingMyanmar^ (SGX), Tye Soon (SGX), ChinaKundaTech (SGX), Teho Intl (SGX), Sunrise Shares (SGX), BMM^ (SGX), Transcorp (SGX)
Global Peer FASTENAL NASDAQ 24,648.402 31.165 30.834 9.2781 2.026
Global Peer GRAINGER W W INC NYSE 16,629.586 19.587 21.625 9.1876 1.834
Global Peer Astra International Tbk. IDX 195,535,788.000 9.008 9.179 1.2649 4.431
Global Peer GENUINE PARTS CO NYSE 12,345.771 19.878 20.667 3.6282 3.592
Global Peer POOL CORPORATION NASDAQ 11,121.637 42.518 42.800 31.9223 0.757
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 5,324.743 11.780 12.769 3.7684 -
Global Peer HAPSENG Bursa 22,382.133 19.247 19.208 2.9923 3.893
Global Peer PETDAG Bursa 20,683.712 24.934 40.643 3.7255 3.362
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 4,525.744 58.246 53.686 11.9888 -
Global Peer REECE LIMITED ASX 6,078.709 30.077 29.044 3.0091 1.868
Other Global Peers SEVEN GROUP HLDGS LTD (ASX), MSC INDUSTRIAL DIRECT CO (NYSE), SIME (Bursa), UNIVAR SOLUTIONS INC (NYSE), SUNOCO LP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), WESCO INTERNATIONAL INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), NUSTAR ENERGY LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), BAPCOR LTD (ASX), SUPER RETAIL GROUP LIMITED (ASX), CORE-MARK HLDG CO INC (NASDAQ), JINCHUAN INTL (HKEx), GMS INC (NYSE), NOW INC (NYSE), XINHUA WINSHARE (HKEx), DOHOME (SET), GREATEC (Bursa), FOUNDATION BUILDING MATERIALS INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), BAFS (SET), HAWKINS INC (NASDAQ), MRC GLOBAL INC (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), CITIC RESOURCES (HKEx), DXP ENTERPRISES INC (NASDAQ), GREENLANE HOLDINGS INC (NASDAQ), GLOBAL PARTNERS LP (NYSE), GROWGENERATION CORP (NASDAQ), IMDEX LTD (ASX), ICC (SET), SPARKLE ROLL (HKEx), LAWSON PRODUCTS INC (NASDAQ), GENESCO INC (NYSE), ALTA EQUIPMENT GROUP INC (NYSE), VERITIV CORP (NYSE), VNG (SET), TITAN MACHINERY INC (NASDAQ), CH WOOD OPT (HKEx), EVI INDUSTRIES INC (NYSE American), Hexindo Adiperkasa Tbk. (IDX), WEYCO GROUP (NASDAQ), G CHINA FIN (HKEx), HK ASIA HLDGS (HKEx), TU YI HLDG (HKEx), SUMMIT ASCENT (HKEx), Aneka Gas Industri Tbk. (IDX), Duta Intidaya Tbk. (IDX), AUTO ITALIA (HKEx), SUPPLY NETWORK LIMITED (ASX), MYNEWS (Bursa), LOXLEY (SET), Evergreen Invesco Tbk. (IDX), WG (SET), ADAMS RESOURCES & ENERGY INC (NYSE American), Surya Pertiwi Tbk. (IDX), CHINA STRATEGIC (HKEx), JIU RONG HOLD (HKEx), BLUELINX HLDGS INC (NYSE), UAC (SET), ACME UNITED CORP (NYSE American), CHINNEY ALLI (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), Intraco Penta Tbk. (IDX), JTF INTL (HKEx), HARISON (Bursa), DELEUM (Bursa), JIYIHOUSEHOLD (HKEx), SMIT (SET), WKK INTL (HOLD) (HKEx), ENGTEX (Bursa), CSS (SET), EMINENCE ENT (HKEx), Wicaksana Overseas International Tbk. (IDX), BURWILL (HKEx), SAMCHEM (Bursa), AGE (SET), Buana Artha Anugerah Tbk. (IDX), SILVER BASE (HKEx), THE (SET), COSMOS MACH (HKEx), TOMO HOLDINGS (HKEx), SALCON (Bursa), AMCON DISTRIBUTING CO (NYSE American), GEMINI INV (HKEx), QES (Bursa), RSP (SET), FCW (Bursa), ZMFY GLASS (HKEx), EASYKNIT INT'L (HKEx), SUCCESS DRAGON (HKEx), TAK LEE MACH (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), F8 ENT (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), ACO (Bursa), CHINA NATURAL RESOURCES INC (NASDAQ), GIFT (SET), QIANHAI HEALTH (HKEx), ANXIANYUAN CH (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), MARCO (Bursa), OCR (Bursa), LOCO HK (HKEx), MBV INTL (HKEx), VICTORY GROUP (HKEx), ACEINNO (Bursa), UKEM (SET), HK SH ALLIANCE (HKEx), HI-LEVEL TECH (HKEx), LEE KEE (HKEx), TENGY ENV (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), IFEC (SET), TWZ (SET), E. BON HOLDINGS (HKEx), ACG (SET), CHINA-HK PHOTO (HKEx), MI MING MART (HKEx), SUMMER INFANT INC (NASDAQ), SOLID (Bursa), MOONG (SET), PHOL (SET), PEIPORT HOLD (HKEx), G. A. HOLDINGS (HKEx), TEXCHEM (Bursa), SR (SET), UMS (Bursa), MAJOR HLDGS (HKEx), WINGARA AG LTD (ASX), SOFTPOWER INT (HKEx), SHENGLONG INTL (HKEx), TURBO (Bursa), WELLARD LTD (ASX), Kobexindo Tractors Tbk. (IDX), TV2U INTERNATIONAL LIMITED (ASX), CHINA ENV RES (HKEx), HENG HUP (HKEx), HUDSON INVESTMENT GROUP (ASX), PEARL GLOBAL LTD (ASX), CHINA INFRA INV (HKEx), PROSPERITY INTL (HKEx), NDR (SET), SHANSHAN (HKEx), KOALA FIN GP (HKEx), CHINA ENV TEC (HKEx), STELUX HOLDINGS (HKEx), CHUAN (Bursa), WATTA (Bursa), SE (SET), ASTIVITA LIMITED (ASX), HKC INT'L HOLD (HKEx), DELMAR PHARMACEUTICALS INC (NASDAQ), OCB (Bursa), CHONG FAI JEWEL (HKEx), Optima Prima Metal Sinergi Tbk. (IDX), SCBUILD (Bursa), BINGO GROUP (HKEx), CHINA FORTUNE (HKEx), Himalaya Energi Perkasa Tbk. (IDX), CELLNET GROUP LIMITED (ASX), Kokoh Inti Arebama Tbk (IDX), THMUI (SET), IMS GROUP (HKEx), CIL HOLDINGS (HKEx), HGL LIMITED (ASX), MCEHLDG (Bursa), SAFEROADS HOLDINGS LIMITED (ASX), HOOVER (Bursa), Bintang Mitra Semestaraya Tbk (IDX), Triwira Insanlestari Tbk. (IDX), IPMUDA (Bursa), FUNTASTIC LTD (ASX), SLING GROUP (HKEx), TITAN PETROCHEM (HKEx), AMBERTECH LIMITED (ASX), MPOWER GROUP LTD (ASX), TTA HOLDINGS LTD (ASX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-1.64 %
10 Days 0.022-0.035
-3.88 %
20 Days 0.022-0.035
-3.88 %
Medium Term Return 3 Months 0.022-
+7.33 %
6 Months 0.022-0.050
-8.00 %
1 Year 0.022-0.040
-5.29 %
Long Term Return 2 Years 0.046-0.135
-20.46 %
3 Years 0.061-0.060
+0.28 %
5 Years 0.081-0.080
+0.26 %
Annualised Return Annualised --
+0.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.245 - 0.360 Change From 1 Year Low +0.055 % Change From 1 Year Low (%) +22.45
Change From 1 Year High -0.060 % Change From 1 Year High (%) -16.67
2 Years Range 0.245 - 0.445 Change From 2 Years Low +0.055 % Change From 2 Years Low (%) +22.45
Change From 2 Years High -0.145 % Change From 2 Years High (%) -32.58
5 Years Range 0.245 - 0.480 Change From 5 Years Low +0.055 % Change From 5 Years Low (%) +22.45
Change From 5 Years High -0.180 % Change From 5 Years High (%) -37.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The company was incorporated in Singapore on 26 August 2000. On 28 March 2003, the name of the company was changed to YHI international Limited.The group has come a long way since its humble beginnings as a sole proprietorship established in 1948, engaged in the distribution of tyres, alloy wheels and automotive batteries. Over the years, moving in tandem with an increasing demand for automotive and industrial products, it diversified its business, and carved a niche for itself in the global automotive arena as an established alloy wheels manufacturer.Today, as an Original Design Manufacturer (ODM), YHI manufactures alloy wheels. Its manufacturing plants are located in Shanghai and Suzhou in China, Sepang in Malaysia and Taoyuan in Taiwan.The group’s distribution network can be seen in over 80 countries operating through subsidiaries and associated companies located in Asean, China, Taiwan, Hong Kong, Oceania, USA, Japan, Canada, Middle East and Italy.

IPO Performance

Listing Date 03 Jul 2003 Full Subscription Rate (x) 4.30
No of Placement Shares (M) 50.00 No of Public Offer Shares (M) 8.00 Public Offer Subscription Rate (x) 24.90
IPO Price (SGD) a 0.416 First Day Close (SGD) a 0.480 First Week Close (SGD) a 0.464
Current vs IPO Price (%) -27.88 First Day Gain (%) +15.38 First Week Gain (%) +11.54
Notes:
  1. Adjusted for the following: Bonus issue 1 for 5 on 11/05/2005, Share Consolidation 1 for 2 on 14/01/2016

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(0.71 MB)
Part 2(9.85 MB)
Annual Report 2018 Dec 2018 Part 1(6.80 MB)
Annual Report 2017 Dec 2017 Part 1(13.92 MB)
Annual Report 2016 Dec 2016 Part 1(10.22 MB)
Annual Report 2015 Dec 2015 Part 1(7.93 MB)
Annual Report 2014 Dec 2014 Part 1(8.23 MB)
Part 2(0.22 MB)
Annual Report 2013 Dec 2013 Part 1(2.88 MB)
Annual Report 2012 Dec 2012 Part 1(2.88 MB)
Annual Report 2011 Dec 2011 Part 1(7.63 MB)
Part 2(0.02 MB)
Annual Report 2010 Dec 2010 Part 1(4.51 MB)
Annual Report 2009 Dec 2009 Part 1(6.31 MB)
Annual Report 2008 Dec 2008 Part 1(3.06 MB)
Annual Report 2007 Dec 2007 Part 1(7.27 MB)
Annual Report 2006 Dec 2006 Part 1(11.86 MB)
Annual Report 2005 Dec 2005 Part 1(4.16 MB)
IPO Prospectus
IPO Prospectus 2003 Jul 2003 Part 1(1.77 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
09 Jul 2020 0.300 0.300 0.300 0.300 25,000 0.3000
08 Jul 2020 0.290 0.290 0.290 0.290 - -
07 Jul 2020 0.290 0.290 0.290 0.290 - -
06 Jul 2020 0.330 0.350 0.290 0.290 42,900 0.3282
03 Jul 2020 0.305 0.305 0.305 0.305 - -
02 Jul 2020 0.305 0.305 0.305 0.305 - -
01 Jul 2020 0.305 0.305 0.305 0.305 - -
30 Jun 2020 0.305 0.305 0.305 0.305 - -
29 Jun 2020 0.305 0.305 0.305 0.305 - -
26 Jun 2020 0.330 0.330 0.300 0.305 33,000 0.3139
25 Jun 2020 0.335 0.335 0.335 0.335 9,000 0.3350
24 Jun 2020 0.340 0.345 0.340 0.345 30,000 0.3410
23 Jun 2020 0.340 0.350 0.340 0.340 58,000 0.3405
22 Jun 2020 0.340 0.355 0.340 0.340 88,100 0.3400
19 Jun 2020 0.340 0.340 0.340 0.340 25,000 0.3400
18 Jun 2020 0.345 0.345 0.340 0.340 22,000 0.3405
17 Jun 2020 0.345 0.350 0.335 0.350 151,200 0.3400
16 Jun 2020 0.335 0.360 0.335 0.345 75,000 0.3373
15 Jun 2020 0.335 0.340 0.335 0.340 66,900 0.3351
12 Jun 2020 0.330 0.330 0.330 0.330 15,000 0.3300
11 Jun 2020 0.340 0.345 0.335 0.335 131,000 0.3362
10 Jun 2020 0.335 0.335 0.335 0.335 35,100 0.3350
Summary
Current 2 Weeks
(26 Jun 2020 to 09 Jul 2020)
0.330 0.350 0.290 0.300 100,900 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
0.330 0.350 0.290 0.335 540,200 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
0.300 0.350 0.290 0.335 412,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.