Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-13.7 (-0.43%)

 

  • STI Straits Times Index
    3,166.9
    -13.7 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -354.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -14.4 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,283.6
    -498.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -50.7 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.107+0.003
RH PetroGas0.175-0.007
Singtel2.270-0.010
Shen Yao0.006-0.001
Golden Agri-Res0.230-0.005
CapLand IntCom T2.150+0.010
Genting Sing0.810-0.010
Mercurius0.061-
GKE0.146-0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,961.0 -354.3
HSCEI 9,233.2 -182.5
Jakarta 6,070.0 -50.7
Nikkei 225 27,283.6 -498.8
SSE Comp 3,397.4 -14.4
Shanghai A 3,560.7 -15.0
Shanghai B 254.0 -2.1
KOSPI 3,202.3 -40.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BP SPON ADR EACH REP 6 ORD SHS BP P.L.C. SPONSORED ADR
Updated on 30 Jul 2021 (End of trading day)
Last (USD): 24.180 Change: -0.450 High: 24.425 Remarks: -
Change (%): -1.83 Low: 24.060
Open 24.350 Yesterday's Close 24.63
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 11,418,500 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -6.01979 Trailing EPS (USD) e -3.34863 NAV (USD) b 22.5183
PE a - Trailing PE f - Price / NAV b 1.0738
Dividend (USD) d 1.554145 Cash In Hand (USD) g 9.3905 Issued & Paid-up Shares c 3,373,210,000
Dividend Yield (%) d 6.427 Price / Cash In Hand g 2.575 Treasury Shares h 247,012,000
Market Cap (M) 81,564.218 Enterprise Value (M) 139,452.218
Piotroski F Score 4 Exchange Code BP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.89 Free Float (%) -
Sector & Industry Energy Minerals - Integrated Oil
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BP SPON ADR EACH REP 6 ORD SHS NYSE 81,564.218 - - 1.0738 6.427
Industry Integrated Oil NYSE 41,356.639 16.640 33.988 0.8090 2.443
Local Peer EXXON MOBIL CORPORATION NYSE 243,724.898 - - 1.5526 6.044
Local Peer CHEVRON CORPORATION NYSE 196,774.296 - - 1.4920 5.048
Local Peer TOTALENERGIES SE SPON ADS EA REP 1 ORD SHS NYSE 115,201.961 - - 1.0540 5.921
Local Peer ROYAL DUTCH SHELL ADR EA REP 2 CL A EUR0.07 NYSE 83,296.184 - - 0.5088 5.190
Local Peer ROYAL DUTCH SHELL ADR EA REP 2 CL B EUR0.07 NYSE 73,289.709 - - 0.4477 6.939
Local Peer EQUINOR ASA SPON ADR EACH REP 1 ORD SHS NYSE 63,720.416 - - - 1.590
Local Peer ENI SPA ADR EACH REP 2 ORD EUR1(MGT) NYSE 42,365.800 - - 0.9040 2.443
Local Peer PETROLEO BRASILEIRO SA PETROBRAS SPON ADS EACH REP 2 ORD SHS NYSE 39,705.524 28.814 3.776 0.7149 1.534
Local Peer SUNCOR ENERGY INC NYSE 29,140.735 - 57.089 - 4.273
Local Peer PETROLEO BRASILEIRO SA PETROBRAS SPONS ADR-EACH REPR 2 PREF SHS NPV NYSE 28,738.465 20.855 2.733 0.5175 6.311
Local Peer ECOPETROL SA SPON ADR EA REPR 20 ORD COP250 NYSE 27,774.398 60.812 21.576 1.8720 0.639
Local Peer CHINA PETROLEUM & CHEMICAL CORP SPON ADS EACH REP 100 H SHS NYSE 11,664.726 2.433 1.113 0.1001 5.919
Other Local Peers PETROCHINA CO SPON ADS EACH REPR 100 ORD SHS (NYSE), HESS MIDSTREAM LP (NYSE), CABOT OIL & GAS CORP (NYSE), NATIONAL FUEL GAS CO (NYSE), DENBURY INC (NYSE), CNX RESOURCES CORPORATION (NYSE), YPF SOCIEDAD ANONIMA SPONS ADR-EACH CNV INTO 1 CLASS D ARS10 (NYSE), BONANZA CREEK ENERGY INC (NYSE), VINE ENERGY INC (NYSE), EARTHSTONE ENERGY INC (NYSE), AMPLIFY ENERGY CORP (NYSE), PERMROCK ROYALTY TRUST (NYSE), PERMIANVILLE ROYALTY TRUST (NYSE)
Global Peer PETROCHINA HKEx 592,987.716 27.766 8.071 0.4026 6.296
Global Peer SINOPEC CORP HKEx 431,013.472 11.590 5.307 0.4758 4.429
Global Peer IMPERIAL OIL NYSE American 19,485.634 - - 1.1267 2.472
Global Peer PTTEP SET 408,908.970 18.233 16.122 1.1712 4.126
Global Peer KUNLUN ENERGY HKEx 58,187.136 8.541 8.541 0.9159 3.760
Global Peer APA CORPORATION NASDAQ 7,086.994 - 885.874 -5.6335 0.533
Global Peer CHESAPEAKE ENERGY CORP NASDAQ 5,292.268 - 1.248 1.3636 0.064
Global Peer UNITEDENERGY GP HKEx 27,806.944 32.180 32.177 2.1545 2.226
Global Peer VIPER ENERGY PARTNERS LP NASDAQ 2,799.058 - - 4.5723 1.599
Global Peer TELLURIAN INC NASDAQ 1,544.309 - - 8.4929 -
Other Global Peers IDG ENERGY INV (HKEx), TIAN LUN GAS (HKEx), FALCON MINERALS CORP (NASDAQ), RILEY EXPLORATION PERMIAN INC (NYSE American), HELIOS ENERGY LTD (ASX), GOODRICH PETROLEUM CORPORATION (NYSE American), TAMBORAN RESOURCES LIMITED (ASX), ZHONGHUA GAS (HKEx), WISDOM WEALTH (HKEx), STATE GAS LTD (ASX), INVICTUS ENERGY LTD (ASX), LAKE BLUE ENERGY NL (ASX), INDONESIA ENERGY CORP LTD (NYSE American), BPH ENERGY LIMITED (ASX), BLUE STAR HELIUM LTD (ASX), CHK OIL (HKEx), EVOLVE TRANSITION INFRASTRUCTURE LP (NYSE American), GLOBAL ENERGY VENTURES LTD (ASX), ABRAXAS PETROLEUM CORP (NASDAQ), NELSON RESOURCES LTD (ASX), ENVIRO ENERGY (HKEx), EON NRG LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.640
+2.72 %
10 Days -+0.310
+1.30 %
20 Days --2.800
-10.38 %
Medium Term Return 3 Months --0.980
-3.90 %
6 Months 0.315+1.960
+10.24 %
1 Year 82.530+2.140
+384.17 %
Long Term Return 2 Years 85.020-14.300
+183.78 %
3 Years 87.480-19.790
+153.95 %
5 Years 91.680-8.970
+249.50 %
Annualised Return Annualised --
+28.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.740 - 28.490 Change From 1 Year Low +9.440 % Change From 1 Year Low (%) +64.04
Change From 1 Year High -4.310 % Change From 1 Year High (%) -15.13
2 Years Range 14.740 - 40.080 Change From 2 Years Low +9.440 % Change From 2 Years Low (%) +64.04
Change From 2 Years High -15.900 % Change From 2 Years High (%) -39.67
5 Years Range 14.740 - 47.830 Change From 5 Years Low +9.440 % Change From 5 Years Low (%) +64.04
Change From 5 Years High -23.650 % Change From 5 Years High (%) -49.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

BP Plc operates as an integrated oil and gas company. It operates through the following segments: Upstream, Downstream and Rosneft. The Upstream segment engages in the oil and natural gas exploration, field development and production, midstream transportation, storage and processing and marketing and trade of natural gas, including liquefied natural gas and power and natural gas liquids. The Downstream segment refines, manufactures, markets, transports, supplies, and trades crude oil, petroleum, petrochemicals products and related services to wholesale and retail customers. The Rosneft segment engages in investment activities. The company was founded by William Knox D'Arcy on April 14, 1909 and is headquartered in London, the United Kingdom.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 24.350 24.425 24.060 24.180 11,418,500 -
29 Jul 2021 25.100 25.180 24.620 24.630 10,343,920 -
28 Jul 2021 24.250 24.520 24.175 24.400 7,756,026 -
27 Jul 2021 24.170 24.395 24.020 24.250 8,702,646 -
26 Jul 2021 23.880 24.415 23.854 24.330 10,068,410 -
23 Jul 2021 23.790 23.870 23.400 23.540 8,828,028 -
22 Jul 2021 23.910 23.910 23.470 23.630 8,883,263 -
21 Jul 2021 23.680 24.115 23.650 23.910 12,063,970 -
20 Jul 2021 22.830 23.230 22.640 23.110 24,172,990 -
19 Jul 2021 23.300 23.465 22.815 23.090 27,077,400 -
16 Jul 2021 24.830 24.875 23.780 23.870 18,507,620 -
15 Jul 2021 24.730 25.000 24.600 24.650 9,764,776 -
14 Jul 2021 25.860 26.040 25.180 25.230 11,654,240 -
13 Jul 2021 25.830 25.920 25.540 25.580 7,412,421 -
12 Jul 2021 25.770 26.150 25.580 25.880 6,630,524 -
09 Jul 2021 25.840 26.095 25.685 26.010 7,054,887 -
08 Jul 2021 25.230 25.790 25.200 25.580 10,067,340 -
07 Jul 2021 25.780 26.120 25.470 25.730 13,300,770 -
06 Jul 2021 26.900 26.915 25.730 25.970 17,902,890 -
02 Jul 2021 26.960 27.049 26.714 26.980 5,748,658 -
01 Jul 2021 27.120 27.225 26.880 27.080 9,506,736 -
30 Jun 2021 26.300 26.590 26.275 26.420 6,728,207 -
Summary
Current 2 Weeks
(19 Jul 2021 to 30 Jul 2021)
23.300 25.180 22.640 24.180 129,315,153 -
Previous 2 Weeks
(02 Jul 2021 to 16 Jul 2021)
26.960 27.049 22.640 23.870 108,044,126 -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)
27.620 27.730 22.640 27.080 209,023,406 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.