Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,154.7
-4.6 (-0.15%)

 

  • STI Straits Times Index
    3,154.7
    -4.6 (-0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,525.9
    -1.7 (-0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,295.3
    -428.5 (-1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,550.4
    -24.3 (-0.68%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,388.2
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,101.7
    -35.9 (-0.58%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,039.2M
  • Value: 769.8M
  • Rise: 151
  • Fall: 184
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AnAn Intl0.034+0.004
Abundance Intl0.039-0.004
Sembcorp Marine0.103-0.001
Net Pacific Fin0.037+0.003
G Invacom0.128+0.010
Beverly JCG0.001-
YZJ Shipbldg SGD1.410+0.040
HS Optimus0.005+0.001
Jiutian Chemical0.085-0.001
Metal Component0.056+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,837.0 +152.4
HSI 27,295.3 -428.5
HSCEI 9,824.7 -181.9
Jakarta 6,101.7 -35.9
Nikkei 225 27,388.2
SSE Comp 3,550.4 -24.3
Shanghai A 3,721.2 -25.5
Shanghai B 263.8 -0.4
KOSPI 3,254.4 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BOXLIGHT CORPORATION BOXLIGHT CORPORATION CLASS A
Updated on 23 Jul 2021 (End of trading day)
Last (USD): 1.960 Change: -0.100 High: 2.070 Remarks: -
Change (%): -4.85 Low: 1.935
Open 2.060 Yesterday's Close 2.06
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,011,012 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.29039 Trailing EPS (USD) e -0.35267 NAV (USD) b 0.8339
PE a - Trailing PE f - Price / NAV b 2.3504
Dividend (USD) d - Cash In Hand (USD) g 0.1761 Issued & Paid-up Shares c 56,786,600
Dividend Yield (%) d - Price / Cash In Hand g 11.130 Treasury Shares h -
Market Cap (M) 111.302 Enterprise Value (M) 150.776
Piotroski F Score 2 Exchange Code BOXL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 90.27 Free Float (%) 83.0
Sector & Industry Electronic Technology - Computer Processing Hardware
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BOXLIGHT CORPORATION NASDAQ 111.302 - - 2.3504 -
Industry Computer Processing Hardware NASDAQ 225.852 - - 3.5767 -
Local Peer EBANG INTERNATIONAL HLDGS INC NASDAQ 470.927 - - 4.5677 -
Local Peer ONE STOP SYSTEMS INC NASDAQ 95.329 - 84.310 2.4461 -
Global Peer DELL TECHNOLOGIES INC NYSE 73,734.269 22.687 18.461 21.1454 -
Global Peer HP INCORPORATION NYSE 33,875.532 11.911 9.161 -10.0819 2.713
Global Peer HEWLETT PACKARD ENTERPRISE CO NYSE 18,413.613 - 28.416 1.1119 3.355
Global Peer LENOVO GROUP HKEx 94,888.596 10.777 10.777 3.4294 3.883
Global Peer HUABAO INTL HKEx 59,048.960 125.595 125.595 4.1954 0.789
Global Peer NCR CORP NYSE 5,836.831 - - 5.3256 -
Global Peer PAX GLOBAL HKEx 10,077.437 11.196 11.196 1.7989 1.844
Global Peer VSTECS HKEx 8,891.089 8.328 8.328 1.3025 3.599
Global Peer CTS CORP NYSE 1,101.140 31.746 25.687 2.5272 0.469
Global Peer KARRIE INT'L HKEx 3,425.738 9.378 9.378 2.3947 6.462
Other Global Peers EVOC (HKEx), CH DISPLAY OPT (HKEx), JU TENG INTL (HKEx), Creative (SGX), SIMAT (SET), Powermatic Data (SGX), OPENSYS (Bursa), GOOD FRIEND (HKEx), Zyrexindo Mandiri Buana Tbk. (IDX), RENTIAN TECH (HKEx), GRAND T G GOLD (HKEx), New Wave (SGX), PRIME INTEL (HKEx), IPC Corp (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-2.97 %
10 Days --0.260
-11.71 %
20 Days --0.630
-24.32 %
Medium Term Return 3 Months --0.100
-4.85 %
6 Months --0.120
-5.77 %
1 Year --0.970
-33.11 %
Long Term Return 2 Years --0.670
-25.48 %
3 Years --1.900
-49.22 %
Annualised Return Annualised --
-20.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.290 - 3.800 Change From 1 Year Low +0.670 % Change From 1 Year Low (%) +51.94
Change From 1 Year High -1.840 % Change From 1 Year High (%) -48.42
2 Years Range 0.330 - 4.650 Change From 2 Years Low +1.630 % Change From 2 Years Low (%) +493.94
Change From 2 Years High -2.690 % Change From 2 Years High (%) -57.85
5 Years Range 0.330 - 17.400 Change From 5 Years Low +1.630 % Change From 5 Years Low (%) +493.94
Change From 5 Years High -15.440 % Change From 5 Years High (%) -88.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Boxlight Corp. is an education technology company. It develops, sells and services interactive classroom solutions for the global education market. The company designs, manufactures and distributes interactive projectors, flat panel displays, touch projectors, touch boards, and MimioTeach through the Boxlight Group and Genesis brands. The firm provides features and specifications like using pens or fingers as a mouse which allows teacher, moderator or student to write or draw images displayed on the surface. Its customers include schools including K-12 and higher education, enterprise for training purposes, government and healthcare. The company was founded by Herbert Myers and Sloan Myers in 1985 and is headquartered in Lawrenceville, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2021 2.060 2.070 1.935 1.960 2,011,012 -
22 Jul 2021 2.180 2.183 2.040 2.060 1,056,451 -
21 Jul 2021 2.060 2.170 2.060 2.160 1,381,846 -
20 Jul 2021 2.040 2.080 1.970 2.040 1,226,725 -
19 Jul 2021 1.980 2.049 1.880 2.020 1,874,290 -
16 Jul 2021 2.100 2.140 2.000 2.020 1,219,801 -
15 Jul 2021 2.000 2.130 1.980 2.070 1,917,936 -
14 Jul 2021 2.110 2.120 1.980 2.000 2,205,868 -
13 Jul 2021 2.250 2.250 2.101 2.120 1,862,534 -
12 Jul 2021 2.230 2.318 2.170 2.240 2,811,546 -
09 Jul 2021 2.260 2.270 2.170 2.220 1,603,983 -
08 Jul 2021 2.150 2.220 2.070 2.220 2,017,180 -
07 Jul 2021 2.300 2.314 2.120 2.150 2,383,242 -
06 Jul 2021 2.320 2.390 2.260 2.290 1,262,280 -
02 Jul 2021 2.372 2.380 2.250 2.300 1,399,224 -
01 Jul 2021 2.410 2.420 2.290 2.320 1,975,860 -
30 Jun 2021 2.490 2.490 2.390 2.410 1,981,780 -
29 Jun 2021 2.520 2.550 2.420 2.480 2,083,910 -
28 Jun 2021 2.611 2.620 2.480 2.490 1,652,230 -
25 Jun 2021 2.580 2.620 2.530 2.590 1,416,209 -
24 Jun 2021 2.630 2.640 2.555 2.570 1,652,557 -
23 Jun 2021 2.510 2.630 2.510 2.630 1,682,928 -
Summary
Current 2 Weeks
(12 Jul 2021 to 23 Jul 2021)
2.230 2.318 1.880 1.960 17,568,009 -
Previous 2 Weeks
(25 Jun 2021 to 09 Jul 2021)
2.580 2.620 1.880 2.220 17,775,898 -
4 Weeks from
(27 May 2021 to 24 Jun 2021)
2.470 2.530 1.880 2.570 58,098,478 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.