Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,175.1
0.0 (0.00%)

 

  • STI Straits Times Index
    3,175.1
    0.0 (0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,495.8
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,204.7
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,466.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,824.4
    96.3 (0.35%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,205.4
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: -
  • Value: -
  • Rise: -
  • Fall: -
  • Unch: 759

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.480+0.040
Heeton0.330+0.045
Enviro-Hub0.085+0.001
Koh Eco0.055+0.003
CPH0.005-
Jiutian Chemical0.086+0.001
Keppel Reit1.140+0.010
SinoCloud0.001-
Riverstone1.290+0.080
Sembcorp Marine0.121+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,895.1 +114.6
HSI 26,204.7
HSCEI 9,296.4
Jakarta 6,205.4
Nikkei 225 27,768.3 +40.2
SSE Comp 3,466.5
Shanghai A 3,633.2
Shanghai B 260.1
KOSPI 3,276.4 +0.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DMC GLOBAL INC DMC GLOBAL
Updated on 04 Aug 2021 (End of trading day)
Last (USD): 41.880 Change: -1.720 High: 44.120 Remarks: -
Change (%): -3.94 Low: 41.580
Open 43.000 Yesterday's Close 43.6
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 121,731 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.07541 Trailing EPS (USD) e 0.11738 NAV (USD) b 18.4798
PE a - Trailing PE f 356.782 Price / NAV b 2.2663
Dividend (USD) d 0.102732 Cash In Hand (USD) g 1.9419 Issued & Paid-up Shares c 18,725,100
Dividend Yield (%) d 0.245 Price / Cash In Hand g 21.567 Treasury Shares h 569,737
Market Cap (M) 784.207 Enterprise Value (M) 614.334
Piotroski F Score 4 Exchange Code BOOM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 55.40 Free Float (%) 69.7
Sector & Industry Producer Manufacturing - Metal Fabrication
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Jul 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DMC GLOBAL INC NASDAQ 784.207 - 356.782 2.2663 0.245
Industry Metal Fabrication NASDAQ 1,452.425 39.775 61.274 3.2724 0.210
Local Peer RBC BEARINGS INC. NASDAQ 5,790.341 64.601 64.601 4.7078 -
Local Peer XOMETRY INC NASDAQ 3,379.649 - - -28.0776 -
Local Peer GIBRALTAR INDUSTRIES INC NASDAQ 2,290.416 35.474 60.311 - -
Local Peer ENCORE WIRE CORP NASDAQ 1,687.469 22.184 6.265 1.5865 0.097
Local Peer MATTHEWS INTL CORP NASDAQ 1,060.922 - 75.823 1.6954 2.535
Local Peer PARK-OHIO HOLDINGS CORP NASDAQ 320.480 - 19.541 - 0.982
Local Peer NN INC NASDAQ 290.254 - - 1.2364 -
Local Peer NORTHWEST PIPE CO NASDAQ 270.798 14.215 13.107 0.9943 -
Local Peer GULF ISLAND FABRICATION INC NASDAQ 69.521 - - 0.6441 -
Local Peer SG BLOCKS INC NASDAQ 33.084 - - 1.9225 -
Global Peer PMETAL Bursa 39,573.473 86.055 70.622 10.8216 0.434
Global Peer TIMKEN CO NYSE 5,720.158 20.106 15.889 2.4969 1.495
Global Peer VALMONT INDUSTRIES INC NYSE 5,043.014 35.844 26.227 3.8954 0.758
Global Peer GRUPO SIMEC SAB DE CV ADR(EACH REP 3 B ORD NPV) NYSE American 4,033.119 20.746 12.341 2.1134 -
Global Peer MUELLER INDUSTRIES INC NYSE 2,390.743 17.139 9.523 2.5280 0.955
Global Peer HARSCO CORP NYSE 1,463.437 - - - -
Global Peer INSTEEL INDUSTRIES INC NYSE 754.946 39.715 15.444 2.7255 0.307
Global Peer XINGDA INT'L HKEx 2,852.972 22.078 22.078 0.4253 8.379
Global Peer PUJIANG INTL HKEx 2,854.875 16.801 16.801 1.3647 1.420
Global Peer HC2 HOLDINGS INC NYSE 305.791 - - 0.7849 -
Other Global Peers ANNJOO (Bursa), COMPX INTERNATIONAL INC (NYSE American), STPI (SET), MSC (SGX), SNC (SET), TAWIN (Bursa), XINGYE ALLOY (HKEx), Nusantara Pelabuhan Handal Tbk. (IDX), CSCSTEL (Bursa), CNNC INT'L (HKEx), TONGHER (Bursa), FRIEDMAN INDUSTRIES INC (NYSE American), CHINWEL (Bursa), AEI^ (SGX), Silkroad Nickel (SGX), KA SHUI INT'L (HKEx), SHOUGANG CENT (HKEx), TYCN (SET), UNITED STATES ANTIMONY CORP (NYSE American), HTECH (SET), KORVEST LTD (ASX), BM (SET), Tembaga Mulia Semanan Tbk. (IDX), FSM HOLDINGS (HKEx), NOVA (SET), GLOTEC (Bursa), CFM (SGX), FMT (SET), MMIS (Bursa), WIDETEC (Bursa), WONG (Bursa), BEST LINKING (HKEx), TWP (SET), CHICAGO RIVET & MACHINE CO (NYSE American), BTW (SET), SERVOTRONICS INC (NYSE American), ICP Ltd (SGX), CITY (SET), Regal Intl (SGX), Atlantic Nav (SGX), CIG (SET), Pacific Star Dev (SGX), HK Metals Utama Tbk. (IDX), SANKO (SET), PARKWD (Bursa), VARO (SET), Trinitan Metals and Minerals Tbk. (IDX), Prima Alloy Steel Universal Tbk. (IDX), EMICO (Bursa), Arkha Jayanti Persada Tbk. (IDX), Acesian Partners (SGX), JETE POWER (HKEx), Lionmesh Prima Tbk. (IDX), Nico Steel^ (SGX), China Haida (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.930
-6.54 %
10 Days --5.290
-11.21 %
20 Days --12.760
-23.35 %
Medium Term Return 3 Months --12.920
-23.58 %
6 Months --15.360
-26.83 %
1 Year -+9.980
+31.29 %
Long Term Return 2 Years 0.375-5.330
-10.50 %
3 Years 0.455-0.970
-1.20 %
5 Years 0.615+30.190
+263.52 %
Annualised Return Annualised --
+29.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 29.540 - 70.000 Change From 1 Year Low +12.340 % Change From 1 Year Low (%) +41.77
Change From 1 Year High -28.120 % Change From 1 Year High (%) -40.17
2 Years Range 20.150 - 70.000 Change From 2 Years Low +21.730 % Change From 2 Years Low (%) +107.84
Change From 2 Years High -28.120 % Change From 2 Years High (%) -40.17
5 Years Range 9.800 - 76.680 Change From 5 Years Low +32.080 % Change From 5 Years Low (%) +327.35
Change From 5 Years High -34.800 % Change From 5 Years High (%) -45.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

DMC Global, Inc. is a holding company, which engages in the provision of technical products and services in the energy, industrial, and infrastructure markets. It operates through the following segments: NobelClad and DynaEnergetics. The NobelClad segment produces explosion-welded clad metal plates for the construction of corrosion resistant industrial processing equipment and specialized transition joints. The DynaEnergetics segment designs, manufactures, and distributes products utilized by the global oil and gas industry principally for the perforation of oil and gas wells. The company was founded in 1965 and is headquartered in Broomfield, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2021 43.000 44.120 41.580 41.880 121,731 -
03 Aug 2021 43.080 43.910 42.005 43.600 122,876 -
02 Aug 2021 43.860 45.140 42.990 43.310 115,918 -
30 Jul 2021 44.630 45.440 43.000 43.770 101,411 -
29 Jul 2021 44.630 45.490 44.170 44.810 100,808 -
28 Jul 2021 44.255 44.305 43.380 43.830 474,476 -
27 Jul 2021 43.490 44.200 42.940 43.400 246,575 -
26 Jul 2021 42.140 45.100 42.140 43.490 305,082 -
23 Jul 2021 41.880 43.962 41.280 41.840 955,925 -
22 Jul 2021 50.530 50.755 46.520 47.170 302,308 -
21 Jul 2021 50.620 52.590 50.080 50.450 169,595 -
20 Jul 2021 48.240 50.295 48.190 49.840 188,291 -
19 Jul 2021 48.970 49.990 47.320 48.360 126,656 -
16 Jul 2021 52.290 52.690 50.185 50.790 75,866 -
15 Jul 2021 52.300 53.130 51.060 51.320 119,902 -
14 Jul 2021 56.070 57.180 52.550 52.820 79,863 -
13 Jul 2021 57.140 57.140 55.260 55.940 78,349 -
12 Jul 2021 56.360 57.756 55.790 57.400 90,332 -
09 Jul 2021 55.630 57.410 55.160 57.050 72,244 -
08 Jul 2021 53.980 55.030 52.830 54.640 140,486 -
07 Jul 2021 56.170 56.995 54.215 55.140 161,765 -
06 Jul 2021 59.050 59.050 54.690 56.050 173,042 -
Summary
Current 2 Weeks
(22 Jul 2021 to 04 Aug 2021)
50.530 50.755 41.280 41.880 2,847,110 -
Previous 2 Weeks
(08 Jul 2021 to 21 Jul 2021)
53.980 55.030 41.280 50.450 1,141,584 -
4 Weeks from
(09 Jun 2021 to 07 Jul 2021)
60.630 61.870 41.280 55.140 4,610,547 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.