Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,218.2
13.6 (0.42%)

 

  • STI Straits Times Index
    3,218.2
    13.6 (0.42%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.1
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,628.7
    -409.5 (-1.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,562.3
    -35.3 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,098.2
    -7.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,602.2
    -54.7 (-0.82%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,624.7M
  • Value: 988.8M
  • Rise: 174
  • Fall: 154
  • Unch: 423

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Tritech0.029+0.006
Koh Eco0.065+0.008
Raffles Edu0.067+0.008
Vividthree0.069+0.024
Boldtek0.106-0.003
ThaiBev0.720+0.005
Hatten Land0.060-0.003
Metal Component0.062+0.004
GKE0.146+0.007
Zhongxin Fruit0.049+0.004

World Indices

World Indices
Name Last Change
Nasdaq 15,235.7 +9.0
HSI 25,628.7 -409.5
HSCEI 9,093.8 -165.6
Jakarta 6,602.2 -54.7
Nikkei 225 29,098.2 -7.8
SSE Comp 3,562.3 -35.3
Shanghai A 3,733.4 -37.1
Shanghai B 276.1 -1.2
KOSPI 3,025.5 -23.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BOSTON OMAHA CORPORATION BOSTON OMAHA CORP. CLASS A
Updated on 26 Oct 2021 (End of trading day)
Last (USD): 36.020 Change: +0.110 High: 36.150 Remarks: -
Change (%): +0.31 Low: 35.500
Open 36.050 Yesterday's Close 35.910000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 83,495 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.01541 Trailing EPS (USD) e 3.88363 NAV (USD) b 17.9205
PE a 2,337.443 Trailing PE f 9.275 Price / NAV b 2.0100
Dividend (USD) d - Cash In Hand (USD) g 1.9389 Issued & Paid-up Shares c 28,520,600
Dividend Yield (%) d - Price / Cash In Hand g 18.578 Treasury Shares h -
Market Cap (M) 1,065.333 Enterprise Value (M) 804.720
Piotroski F Score 5 Exchange Code BOMN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 68.40 Free Float (%) 97.1
Sector & Industry Commercial Services - Advertising/Marketing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 08 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jun 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BOSTON OMAHA CORPORATION NASDAQ 1,065.333 2337.443 9.275 2.0100 -
Industry Advertising/Marketing Services NASDAQ 2,599.005 654.426 130.063 7.9875 0.063
Local Peer THE TRADE DESK INC NASDAQ 36,752.697 151.673 139.485 30.5677 -
Local Peer MAGNITE INC NASDAQ 3,438.776 - 178.156 3.8738 -
Local Peer ADVANTAGE SOLUTIONS INC NASDAQ 2,682.393 - - 1.0971 -
Local Peer TREMOR INTL LTD SPON ADR EACH REP 2 ORD SHS NASDAQ 1,528.491 714.693 24.015 3.1567 -
Local Peer THRYV HOLDINGS INC NASDAQ 1,012.240 6.783 5.936 3.7532 -
Local Peer QUINSTREET INC NASDAQ 788.601 33.479 33.479 2.6719 -
Local Peer ICLICK INTERACTIVE ASIA GROUP LTD SPON ADS EACH REP 0.5 ORD CL A SHS NASDAQ 600.333 - - 2.0847 -
Local Peer FOCUS UNIVERSAL INC NASDAQ 336.128 - - 86.6221 -
Local Peer IBEX LTD NASDAQ 313.887 110.250 110.252 3.8915 -
Local Peer NATIONAL CINEMEDIA INC NASDAQ 261.812 - - -0.5092 11.923
Local Peer NEXTPLAY TECHNOLOGIES INC NASDAQ 211.358 - - 3.1924 -
Local Peer TROIKA MEDIA GROUP INC NASDAQ 119.825 - - 6.3968 -
Other Local Peers POP CULTURE GROUP CO LTD (NASDAQ), BAOSHENG MEDIA GROUP HLDGS LTD (NASDAQ), ZW DATA ACTION TECHNOLOGIES INC (NASDAQ), AIRNET TECHNOLOGY INC SPON ADS EACH REPR 10 ORD SHS (NASDAQ), EASTSIDE DISTILLING INC (NASDAQ), INSIGNIA SYSTEMS INC (NASDAQ)
Global Peer OMNICOM GROUP INC NYSE 15,100.191 15.972 10.866 4.6051 3.702
Global Peer INTERPUBLIC GROUP COS INC NYSE 14,398.620 41.010 20.360 - 2.769
Global Peer NIELSEN HLDGS PLC NYSE 6,960.720 - 46.716 2.3079 1.233
Global Peer WPP PLC AMERICAN DEPOSITARY SHS EACH REP 5 ORD NYSE 3,272.358 - - 0.5274 12.108
Global Peer VGI SET 54,680.929 55.809 49.993 3.4382 0.961
Global Peer CLEAR CHANNEL OUTDOOR HOLDINGS INC NYSE 1,365.529 - - -0.4186 -
Global Peer Digital Mediatama Maxima Tbk. IDX 17,858,216.250 559.493 137.717 22.3269 -
Global Peer OOH MEDIA LIMITED ASX 1,095.522 - - 1.3701 -
Global Peer PLANB SET 24,654.320 175.803 229.068 4.6374 1.217
Global Peer BC TECHNOLOGY GRP HKEx 5,322.996 - - 3.9789 -
Other Global Peers QUOTIENT TECHNOLOGY INC (NYSE), NETJOY HLDGS LTD (HKEx), HYPEBEAST LTD (HKEx), EFORL (SET), ENERO GROUP LIMITED (ASX), ACTIVATION GROUP HLDGS LTD (HKEx), MACO (SET), AQUA (SET), ASIARAY MEDIA GROUP LIMITED (HKEx), SINOMEDIA HOLDING LIMITED (HKEx), AM GROUP HLDGS LTD (HKEx), BRIGHT FUTURE TECHNOLOGY HLDGS LTD (HKEx), ADTIGER CORP LTD (HKEx), SEEC MEDIA GP (BERMUDA) (HKEx), FE (SET), BISON FINANCE GROUP LTD (HKEx), PUC (Bursa), KingsmenCreative (SGX), IDW MEDIA HOLDINGS (NYSE American), WISDOM SPORTS GROUP (HKEx), SHIFANG HOLDING LIMITED (HKEx), GREAT WORLD COMPANY HOLDINGS LTD. (HKEx), SJC (Bursa), RUICHENG (CHINA) MEDIA GROUP LTD (HKEx), PICO (SET), KINGKEY INTELLIGENCE CULTURE HLDGS (HKEx), TVD (SET), INNITY (Bursa), BEIJING MEDIA CORP LTD (HKEx), PRAKIT (SET), STREAM IDEAS GP LTD (HKEx), CHINA NATIONAL CULTURE GROUP LTD (HKEx), SMI CULTURE & TRAVEL GP HLDGS LTD (HKEx), CHINA PARENTING NETWORK HLDGS LTD (HKEx), AMEDIA (Bursa), ICICLE GROUP HOLDINGS LTD (HKEx), Imperium Crown (SGX), ENGAGE:BDR LTD (ASX), CATCHA (Bursa), GURU ONLINE (HOLDINGS) LIMITED (HKEx), Fortune Indonesia Tbk (IDX), MCOM (Bursa), CORNERSTONE FINL HLDGS LTD (HKEx), SLM (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.150
-0.41 %
10 Days --1.430
-3.82 %
20 Days --2.940
-7.55 %
Medium Term Return 3 Months -+3.020
+9.15 %
6 Months -+8.130
+29.15 %
1 Year -+20.010
+124.98 %
Long Term Return 2 Years -+14.330
+66.07 %
3 Years -+8.340
+30.13 %
Annualised Return Annualised --
+9.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.661 - 49.920 Change From 1 Year Low +20.360 % Change From 1 Year Low (%) +130.01
Change From 1 Year High -13.900 % Change From 1 Year High (%) -27.84
2 Years Range 13.045 - 49.920 Change From 2 Years Low +22.975 % Change From 2 Years Low (%) +176.12
Change From 2 Years High -13.900 % Change From 2 Years High (%) -27.84
5 Years Range 12.150 - 49.920 Change From 5 Years Low +23.870 % Change From 5 Years Low (%) +196.47
Change From 5 Years High -13.900 % Change From 5 Years High (%) -27.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Boston Omaha Corp. is a holding company, which engages in the provision of billboards, surety insurance, and insurance brokerage activities. It operates through the Insurance and Billboards segments. The Insurance segment refers to commissions from the firm's surety brokerage businesses. The Billboards segment includes billboard acquisition and rentals. The company was founded on August 10, 2009 and is headquartered in Omaha, NE.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Oct 2021 36.050 36.150 35.500 36.020 83,495 -
25 Oct 2021 35.500 36.075 35.390 35.910 75,475 -
22 Oct 2021 36.100 36.150 34.820 35.230 63,221 -
21 Oct 2021 36.090 36.310 35.560 36.080 52,037 -
20 Oct 2021 36.070 36.540 35.924 36.170 76,481 -
19 Oct 2021 36.580 37.216 34.470 36.020 174,054 -
18 Oct 2021 37.100 38.000 35.950 36.250 147,739 -
15 Oct 2021 37.850 38.570 35.700 37.330 501,820 -
14 Oct 2021 37.840 38.000 36.510 37.210 81,508 -
13 Oct 2021 38.010 38.200 37.250 37.450 60,260 -
12 Oct 2021 37.940 38.750 37.630 37.790 46,445 -
11 Oct 2021 38.610 38.870 37.940 37.950 54,405 -
08 Oct 2021 39.340 39.615 38.420 38.610 48,828 -
07 Oct 2021 39.060 39.920 38.850 39.100 71,928 -
06 Oct 2021 38.490 39.080 38.180 38.630 55,363 -
05 Oct 2021 39.380 39.760 38.800 38.970 64,725 -
04 Oct 2021 39.300 39.700 38.190 39.100 77,173 -
01 Oct 2021 39.040 40.280 38.000 39.320 150,002 -
30 Sep 2021 39.380 40.890 38.250 38.780 294,630 -
29 Sep 2021 42.460 42.460 38.780 38.960 191,226 -
28 Sep 2021 42.780 43.502 41.310 41.700 126,968 -
27 Sep 2021 42.340 44.500 41.820 42.750 162,116 -
Summary
Current 2 Weeks
(13 Oct 2021 to 26 Oct 2021)
38.010 38.570 34.470 36.020 1,316,090 -
Previous 2 Weeks
(29 Sep 2021 to 12 Oct 2021)
42.460 42.460 34.470 37.790 1,054,725 -
4 Weeks from
(31 Aug 2021 to 28 Sep 2021)
34.840 38.570 34.470 41.700 2,451,268 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.