Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.8
-0.2 (-0.01%)

 

  • STI Straits Times Index
    3,138.8
    -0.2 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.6
    2.1 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,086.4
    -1,105.9 (-4.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,381.2
    -86.3 (-2.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,970.2
    136.9 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,097.0
    -9.3 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,301.7M
  • Value: 1,151.7M
  • Rise: 136
  • Fall: 216
  • Unch: 409

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.109+0.005
HPH Trust USD0.225-
RH PetroGas0.171-0.002
SingMyanmar^0.141+0.006
YZJ Shipbldg SGD1.390+0.010
Jiutian Chemical0.084-
Mercurius0.062-0.001
GKE0.159-0.001
Genting Sing0.810-
SingPost0.660-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,660.6 -180.1
HSI 25,086.4
HSCEI 8,879.6
Jakarta 6,097.0
Nikkei 225 27,970.2
SSE Comp 3,381.2
Shanghai A 3,543.7
Shanghai B 256.9
KOSPI 3,232.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Garuda Metalindo Tbk. GARUDA METALINDO
Quotes 10 Minutes Delayed. Updated at 27 Jul 2021 14:10
Last (IDR): 675.000 Change: - High: 680.000 Remarks: -
Change (%): - Low: 675.000
Open 680.000 Yesterday's Close 675.000
Buy Price 670.000 Sell Price 675.000
Buy Volume ('000) 1 Sell Volume ('000) 47.6
Cumulative Volume ('000) 2.8 Cumulative Value 1,895,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -23.84988 Trailing EPS (IDR) e -21.60598 NAV (IDR) b 276.5662
PE a - Trailing PE f - Price / NAV b 2.4406
Dividend (IDR) d - Cash In Hand (IDR) g 4.9860 Issued & Paid-up Shares c 2,343,750,000
Dividend Yield (%) d - Price / Cash In Hand g 135.379 Treasury Shares h -
Beta - 75 Daysi 0.103 R-Squared - 75 Days(%)i 0.06 Market Cap (M) 1,582,031.250
Beta - 500 Daysi 0.089 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) 1,863,115.728
Piotroski F Score 4 Exchange Code BOLT Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 86.68 6-Month VWAP 741.685 Free Float (%) 20.0
Sector & Industry Producer Manufacturing - Auto Parts: OEM
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Garuda Metalindo Tbk. IDX 1,582,031.250 - - 2.4406 -
Industry Auto Parts: OEM IDX 3,911,265.438 31.734 26.171 0.9677 2.674
Local Peer Selamat Sempurna Tbk. IDX 7,659,044.400 15.703 14.374 3.1280 3.759
Local Peer Astra Otoparts Tbk. IDX 5,157,111.100 2,297.173 100.259 0.4925 1.449
Global Peer APTIV PLC NYSE 43,206.464 24.424 90.770 5.3493 0.137
Global Peer MAGNA INTERNATIONAL INC NYSE 24,642.657 32.553 22.181 2.1102 1.951
Global Peer LI AUTO INC SPN ADS ECH REP 2 ORD SHS CL A NASDAQ 22,361.728 - - 4.9300 -
Global Peer WEICHAI POWER HKEx 149,747.770 14.474 12.439 2.2454 2.372
Global Peer LEAR CORP NYSE 10,152.845 64.056 64.056 2.2167 0.603
Global Peer AUTOLIV INC NYSE 8,432.301 45.117 15.393 3.2432 -
Global Peer GENTEX CORP NASDAQ 7,791.984 22.744 17.127 4.0661 1.501
Global Peer LUMINAR TECHNOLOGIES INC NASDAQ 6,056.625 - - 10.6788 -
Global Peer MINTH GROUP HKEx 33,444.684 21.328 21.328 1.8876 1.969
Global Peer ADIENT PLC NYSE 3,803.189 - - 2.5542 -
Other Global Peers VEONEER INC (NYSE), DANA INCORPORATED (NYSE), VISTEON CORPORATION (NASDAQ), NEXTEER (HKEx), GENTHERM INC (NASDAQ), MERITOR INC (NYSE), HYLIION HOLDINGS CORP (NYSE), TENNECO INC (NYSE), WORKHORSE GROUP INC (NASDAQ), AMERICAN AXLE MANUFACTURING HLDGS (NYSE), MODINE MANUFACTURING CO (NYSE), STONERIDGE INC (NYSE), INTRON TECH (HKEx), PWR HLDGS LTD (ASX), GARRETT MOTION INC (NASDAQ), MOTORCAR PARTS OF AMERICA INC (NASDAQ), XIN POINT HOLD (HKEx), COOPER-STANDARD HOLDINGS INC (NYSE), HUAZHONG IN-V (HKEx), CHAOWEI POWER (HKEx), SAT (SET), PCSGH (SET), AH (SET), HUAJIN INTL (HKEx), SUPERIOR INDUSTRIES INTERNATIONAL (NYSE), EVA HOLDINGS (HKEx), ZHEJIANG SHIBAO (HKEx), CARBON REVOLUTION LTD (ASX), PECCA (Bursa), STRATTEC SECURITY CORP (NASDAQ), AYRO INC (NASDAQ), LIQTECH INTERNATIONAL INC (NASDAQ), CHINA AUTOMOTIVE SYSTEMS INC (NASDAQ), FPI (SET), APM (Bursa), APCS (SET), COVENTRY GROUP LTD (ASX), RUIFENG POWER (HKEx), NEW FOCUS AUTO (HKEx), TSC (SET), POWER XINCHEN (HKEx), XIEZHONG INTL (HKEx), IHL (SET), SYPRIS SOLUTIONS INC (NASDAQ), CCB (Bursa), INGRS (SET), NHFATT (Bursa), TR INTERIORS (HKEx), FIRST CAP GP (HKEx), KELSO TECHNOLOGIES (NYSE American), CHINA XD PLASTICS COMPANY LIMITED (NASDAQ), EPMB (Bursa), TUS INTL (HKEx), UNIQUE FABRICATING (NYSE American), GIIB (Bursa), C AUTO INT DECO (HKEx), TCC (SET), SAPIND (Bursa), MeGroup (SGX), TKT (SET), CME (Bursa), ADVANCED BRAKING TECHNOLOGY LIMITED (ASX), SHUANGHUA H (HKEx), SPRINTEX LTD (ASX), SMISCOR (Bursa), MAX (SET), OOKAMI LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --25.000
-3.57 %
10 Days --15.000
-2.17 %
20 Days --25.000
-3.57 %
Medium Term Return 3 Months --15.000
-2.17 %
6 Months --85.000
-11.18 %
1 Year --190.000
-21.97 %
Long Term Return 2 Years --175.000
-20.59 %
3 Years 12.000-250.000
-25.73 %
5 Years 103.770-195.000
-10.49 %
Annualised Return Annualised --
-2.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 496.000 - 1,430.000 Change From 1 Year Low +179.000 % Change From 1 Year Low (%) +36.09
Change From 1 Year High -755.000 % Change From 1 Year High (%) -52.80
2 Years Range 496.000 - 1,430.000 Change From 2 Years Low +179.000 % Change From 2 Years Low (%) +36.09
Change From 2 Years High -755.000 % Change From 2 Years High (%) -52.80
5 Years Range 496.000 - 1,430.000 Change From 5 Years Low +179.000 % Change From 5 Years Low (%) +36.09
Change From 5 Years High -755.000 % Change From 5 Years High (%) -52.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Garuda Metalindo Tbk engages in the production of components and sub-components for motor vehicles. It operates through the following segments: Motorcycle Parts, Auto Parts, and Other Industries. Its products include precision fasteners and engineered components. The company was founded on March 15, 1982 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jul 2021 680.000 680.000 675.000 675.000 2,800 676.9643
26 Jul 2021 690.000 690.000 675.000 675.000 1,000 688.5000
23 Jul 2021 695.000 695.000 670.000 690.000 7,400 693.7162
22 Jul 2021 700.000 700.000 665.000 695.000 3,100 694.5161
21 Jul 2021 750.000 750.000 690.000 695.000 2,700 729.4444
19 Jul 2021 685.000 700.000 685.000 700.000 700 689.2857
16 Jul 2021 680.000 690.000 670.000 690.000 600 677.5000
15 Jul 2021 675.000 700.000 665.000 680.000 9,000 672.7222
14 Jul 2021 690.000 725.000 690.000 715.000 600 710.0000
13 Jul 2021 750.000 750.000 670.000 690.000 9,400 688.6170
12 Jul 2021 705.000 740.000 665.000 715.000 20,300 688.0049
09 Jul 2021 705.000 800.000 705.000 705.000 2,500 739.6000
08 Jul 2021 755.000 755.000 705.000 745.000 2,200 748.4091
07 Jul 2021 750.000 755.000 705.000 755.000 1,100 748.6364
06 Jul 2021 725.000 800.000 680.000 750.000 4,100 729.0244
05 Jul 2021 700.000 850.000 675.000 725.000 13,900 737.6619
02 Jul 2021 700.000 700.000 700.000 700.000 600 700.0000
01 Jul 2021 700.000 700.000 700.000 700.000 - -
30 Jun 2021 700.000 700.000 700.000 700.000 900 700.0000
29 Jun 2021 745.000 745.000 700.000 700.000 300 715.0000
28 Jun 2021 750.000 750.000 745.000 745.000 300 748.3333
25 Jun 2021 705.000 750.000 705.000 750.000 1,600 708.4375
Summary
Current 2 Weeks
(13 Jul 2021 to 27 Jul 2021)
750.000 750.000 665.000 675.000 37,300 -
Previous 2 Weeks
(29 Jun 2021 to 12 Jul 2021)
745.000 750.000 665.000 715.000 45,900 -
4 Weeks from
(31 May 2021 to 28 Jun 2021)
685.000 775.000 665.000 745.000 56,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.