Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,122.9
4.3 (0.14%)

 

  • STI Straits Times Index
    3,122.9
    4.3 (0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,558.5
    -6.3 (-0.40%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,867.2
    50.1 (0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,563.2
    -3.1 (-0.09%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,851.4
    -23.5 (-0.08%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,015.0
    -19.5 (-0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 622.7M
  • Value: 429.2M
  • Rise: 146
  • Fall: 133
  • Unch: 485

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-
Tuan Sing0.545+0.070
MarcoPolo Marine0.028-
AP Strategic0.002-
YZJ Shipbldg SGD1.400+0.020
Trendlines0.114+0.003
Rex Intl0.189+0.004
Singtel2.320+0.020
Adventus0.011-0.001
Intl Cement0.035+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,271.7 +18.5
HSI 28,859.3 +42.2
HSCEI 10,687.5 +13.6
Jakarta 6,015.0 -19.5
Nikkei 225 28,851.5 -23.4
SSE Comp 3,563.2 -3.1
Shanghai A 3,734.8 -3.2
Shanghai B 253.2 +1.6
KOSPI 3,286.0 +9.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Bali Bintang Sejahtera Tbk. PT BALI BINTANG SEJAHTERA TB
Quotes 10 Minutes Delayed. Updated at 24 Jun 2021 11:27
Last (IDR): 302.000 Change: +12.000 High: 330.000 Remarks: -
Change (%): +4.14 Low: 292.000
Open 294.000 Yesterday's Close 290.000
Buy Price 302.000 Sell Price 308.000
Buy Volume ('000) 60.4 Sell Volume ('000) 2
Cumulative Volume ('000) 2,917 Cumulative Value 891,775,600
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 0.87093 Trailing EPS (IDR) e 7.72607 NAV (IDR) b 85.6353
PE a 346.756 Trailing PE f 39.088 Price / NAV b 3.5266
Dividend (IDR) d - Cash In Hand (IDR) g 19.7483 Issued & Paid-up Shares c 6,000,000,000
Dividend Yield (%) d - Price / Cash In Hand g 15.292 Treasury Shares h -
Beta - 75 Daysi 0.075 R-Squared - 75 Days(%)i 0.03 Market Cap (M) 1,812,000.000
Beta - 500 Daysi 0.200 R-Squared - 500 Days (%)i 0.26 Enterprise Value (M) 1,433,644.646
Piotroski F Score 2 Exchange Code BOLA Par Value ( IDR ) 10.00000
52 Weeks Volatility (%) 59.18 6-Month VWAP 235.394 Free Float (%) 35.9
Sector & Industry Consumer Services - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Bali Bintang Sejahtera Tbk. IDX 1,812,000.000 346.756 39.088 3.5266 -
Industry Movies/Entertainment IDX 2,407,629.567 39.278 71.426 2.2994 -
Local Peer MD Pictures Tbk. IDX 3,333,690.658 - - 2.4869 -
Local Peer Graha Layar Prima Tbk. IDX 2,997,603.910 - - 3.7642 -
Local Peer MNC Studios International Tbk. IDX 1,778,794.368 10.649 10.649 1.1569 -
Global Peer AMC ENTERTAINMENT HOLDINGS INC NYSE 29,253.774 - - -12.6673 0.018
Global Peer LIVE NATION ENTERTAINMENT INC NYSE 20,105.715 - - -27.5212 -
Global Peer LIBERTY MEDIA CORPORATION NASDAQ 16,682.034 - - 49.5035 -
Global Peer POP MART HKEx 97,734.425 166.144 166.142 13.4487 0.257
Global Peer DOLBY LABORATORIES INC NYSE 9,914.110 42.851 32.449 3.8309 0.890
Global Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 4,474.725 33.958 29.931 12.5243 0.834
Global Peer LIONS GATE ENTERTAINMENT CORP NYSE 4,561.245 - - 1.6331 -
Global Peer FUBOTV INC NYSE 4,576.382 - - 6.6665 -
Global Peer SEAWORLD ENTERTAINMENT INC NYSE 4,223.503 - - -28.9696 -
Global Peer MADISON SQUARE GARDEN SPORTS CORP NYSE 4,182.629 - - -16.2283 -
Other Global Peers SIX FLAGS ENT CORP NEW (NYSE), ALI PICTURES (HKEx), CEDAR FAIR L P / MAGNUM MGMT CORP (NYSE), CINEMARK HOLDINGS INC (NYSE), MANCHESTER UTD PLC NEW (NYSE), DAVE & BUSTER S ENTERTAINMENT INC (NASDAQ), VIVA CHINA (HKEx), EVENT HOSPITALITY AND ENTERTAINMENT (ASX), IMAX CORP (NYSE), CATHAY EDU (HKEx), ACCEL ENTERTAINMENT INC (NYSE), HKTV (HKEx), MSG NETWORK INC (NYSE), HUANXI MEDIA (HKEx), RS (SET), CURIOSITYSTREAM INC (NASDAQ), MAJOR (SET), MARCUS CORP (NYSE), BJTOTO (Bursa), MEDIA ASIA (HKEx), STRAWBEAR ENT (HKEx), RCI HOSPITALITY HOLDINGS INC (NASDAQ), Accordia Golf Tr (SGX), GHY Culture (SGX), CHICKEN SOUP FOR THE SOUL ENTMT INC (NASDAQ), GENIUS BRANDS INTERNATIONAL INC (NASDAQ), EROS STX GLOBAL CORPORATION (NYSE), IMAX CHINA (HKEx), HALL OF FAME RESORT & ENTMT COMPANY (NASDAQ), CHINA STAR ENT (HKEx), GRAMMY (SET), Straco (SGX), DIGITAL DOMAIN (HKEx), ARDENT LEISURE GROUP LIMITED (ASX), WORK (SET), DRIVE SHACK INC (NYSE), HAICHANG HLDG (HKEx), NEO TELEMEDIA (HKEx), SAFARI (SET), BRIGHT CULTURE (HKEx), JKN (SET), ETERNITY INV (HKEx), AS (SET), YGG (SET), EXPERIENCE CO LTD (ASX), MM2 Asia (SGX), COLOR STAR TECHNOLOGY CO LTD (NASDAQ), TRITN (SET), DOVER MOTORSPORTS INC (NYSE), MEI AH ENTER (HKEx), BALLANTYNE STRONG INC (NYSE American), DOLPHIN ENTERTAINMENT INC (NASDAQ), MEDIALINK GROUP (HKEx), MPIC (SET), MPG (SET), HEMP (SET), EZGO TECHNOLOGIES LTD (NASDAQ), ORANGE SKY G H (HKEx), TRANSMIT ENT (HKEx), BOWL AMERICA INC (NYSE American), UNIVERSE ENT (HKEx), KOP (SGX), MATCH (SET), CSR (SET), NIRAKU (HKEx), BRISBANE BRONCOS (ASX), STARRISE MEDIA (HKEx), BEYOND INTERNATIONAL (ASX), EMERGE GAMING LTD (ASX), NATIONAL ARTS (HKEx), WAVE (SET), Sim Leisure (SGX), ITP HOLDINGS (HKEx), LUK HING ENT (HKEx), CMO (SET), Vividthree (SGX), Spackman (SGX), INDOOR SKYDIVE AUSTRALIA GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+42.000
+16.15 %
10 Days -+32.000
+11.85 %
20 Days -+54.000
+21.77 %
Medium Term Return 3 Months -+20.000
+7.09 %
6 Months -+124.000
+69.66 %
1 Year -+132.000
+77.65 %
Long Term Return 2 Years --70.000
-18.82 %
Annualised Return Annualised --
-9.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 141.000 - 352.000 Change From 1 Year Low +161.000 % Change From 1 Year Low (%) +114.18
Change From 1 Year High -50.000 % Change From 1 Year High (%) -14.20
2 Years Range 125.000 - 380.000 Change From 2 Years Low +177.000 % Change From 2 Years Low (%) +141.60
Change From 2 Years High -78.000 % Change From 2 Years High (%) -20.53
5 Years Range 125.000 - 460.000 Change From 5 Years Low +177.000 % Change From 5 Years Low (%) +141.60
Change From 5 Years High -158.000 % Change From 5 Years High (%) -34.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Bali Bintang Sejahtera Tbk operates a professional football club. It operates a club under the Bali United Football Club name. The company operates through the following segments: Club Management, Sport agency, and Others. PT Bali Bintang Sejahtera was founded on December 4, 2014 and is headquartered in Denpasar, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jun 2021 280.000 292.000 280.000 290.000 1,299,300 287.9547
22 Jun 2021 290.000 290.000 278.000 282.000 835,800 282.7418
21 Jun 2021 290.000 292.000 270.000 290.000 1,338,100 282.6829
18 Jun 2021 270.000 300.000 250.000 290.000 7,124,900 282.5302
17 Jun 2021 252.000 260.000 246.000 250.000 135,600 252.3112
16 Jun 2021 252.000 260.000 250.000 260.000 81,300 257.4859
15 Jun 2021 256.000 260.000 252.000 252.000 191,400 254.3250
14 Jun 2021 264.000 266.000 256.000 256.000 262,500 259.8240
11 Jun 2021 266.000 276.000 258.000 264.000 1,837,100 266.8405
10 Jun 2021 270.000 276.000 264.000 264.000 383,600 269.7247
09 Jun 2021 268.000 286.000 254.000 270.000 1,737,700 265.8481
08 Jun 2021 282.000 286.000 260.000 268.000 780,100 267.3550
07 Jun 2021 264.000 278.000 262.000 278.000 2,911,900 272.4352
04 Jun 2021 250.000 304.000 246.000 260.000 5,228,600 271.7205
03 Jun 2021 248.000 252.000 240.000 246.000 110,300 250.0798
02 Jun 2021 246.000 248.000 240.000 248.000 186,300 242.4842
31 May 2021 250.000 250.000 236.000 246.000 77,700 242.8700
28 May 2021 246.000 248.000 242.000 246.000 66,200 246.1057
27 May 2021 248.000 248.000 234.000 246.000 30,800 243.1883
25 May 2021 230.000 248.000 222.000 248.000 169,900 239.6680
24 May 2021 238.000 238.000 230.000 230.000 39,600 231.7525
21 May 2021 226.000 244.000 226.000 238.000 11,300 235.4336
Summary
Current 2 Weeks
(10 Jun 2021 to 23 Jun 2021)
270.000 300.000 246.000 290.000 13,489,600 -
Previous 2 Weeks
(25 May 2021 to 09 Jun 2021)
230.000 300.000 222.000 270.000 11,299,500 -
4 Weeks from
(22 Apr 2021 to 24 May 2021)
254.000 300.000 246.000 230.000 5,548,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.