Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,661.4
-28.2 (-1.05%)

 

  • STI Straits Times Index
    2,661.4
    -28.2 (-1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.7
    -10.2 (-0.65%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,975.7
    -363.5 (-1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,345.3
    12.5 (0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,614.7
    -99.8 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,987.1
    -1.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,130.4M
  • Value: 1,221.0M
  • Rise: 124
  • Fall: 237
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.002+0.001
MDR0.001-
Spackman0.011+0.001
CSE Global0.460+0.015
Medtecs Intl0.705+0.055
AsiaMedic0.015+0.003
Singapore-eDev0.119-
Secura0.101+0.006
IPS Securex0.118+0.011
Rex Intl0.180-0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BOL BUSINESS ONLINE
Updated on 07 Jul 2020 (End of trading day)
Last (THB): 3.580 Change: +0.020 High: 3.660 Remarks: -
Change (%): +0.56 Low: 3.580
Open 3.580 Yesterday's Close 3.56
Buy Price 3.000 Sell Price 3.000
Buy Volume ('00) 80 Sell Volume ('00) 220
Cumulative Volume ('00) 6,534 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.17539 Trailing EPS (THB) e 0.18664 NAV (THB) b 0.5535
PE a 20.412 Trailing PE f 19.181 Price / NAV b 6.4679
Dividend (THB) d 0.080000 Cash In Hand (THB) g 0.2222 Issued & Paid-up Shares c 820,505,000
Dividend Yield (%) d 2.235 Price / Cash In Hand g 16.112 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,937.408
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,937.408
Piotroski F Score 6 Exchange Code BOL Par Value ( THB ) 0.10000
52 Weeks Volatility (%) 29.97 6-Month VWAP 3.142 Free Float (%) 18.2
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Dec 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BOL SET 2,937.408 38.342 19.181 6.4679 2.235
Industry Miscellaneous Commercial Services SET 3,665.904 50.677 56.910 6.1771 1.373
Local Peer JMT SET 21,501.918 31.557 28.914 6.4789 1.291
Local Peer NETBAY SET 6,850.000 38.251 38.526 17.3734 1.389
Local Peer HUMAN SET 5,508.000 37.476 34.101 - -
Local Peer CHAYO SET 4,367.993 39.201 36.113 5.1917 0.769
Local Peer AUCT SET 4,235.000 18.079 18.693 9.8554 2.597
Local Peer TMT SET 3,604.938 15.677 13.015 0.7037 28.986
Local Peer BROOK SET 2,387.128 3.241 5.599 0.9940 10.000
Local Peer BKD SET 2,130.896 24.874 39.184 1.3619 -
Local Peer NVD SET 1,822.392 64.109 - 0.3937 4.545
Local Peer STI SET 1,634.800 19.120 17.290 - -
Local Peer TEAMG SET 1,400.800 12.108 12.200 - -
Local Peer OTO SET 772.800 23.412 29.555 0.8973 5.435
Other Local Peers MVP (SET), K (SET), ARIP (SET), GSC (SET), TSF (SET)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 45,427.234 23.660 23.660 15.8320 2.377
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 21,469.286 23.986 24.677 7.6779 -
Global Peer EQUIFAX INC NYSE 20,823.597 - 77.210 8.7256 0.908
Global Peer COPART INC NASDAQ 19,937.348 33.695 28.984 8.7406 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 14,775.800 30.649 35.519 12.2876 1.586
Global Peer ETSY INC NASDAQ 13,407.054 139.811 174.507 32.9532 -
Global Peer PAGSEGURO DIGITAL LTD NYSE 12,466.340 36.011 36.285 7.7608 -
Global Peer CERIDIAN HCM HLDG INC NYSE 12,041.095 153.001 158.227 6.3858 -
Global Peer GARTNER INC NYSE 10,926.625 46.837 37.993 12.2734 -
Global Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 10,695.548 22.232 22.232 12.4895 1.349
Other Global Peers REA GROUP LIMITED (ASX), PPD INC (NASDAQ), CHARLES RIVER LABORATORIES (NYSE), CLARIVATE PLC (NYSE), CHEGG INC (NYSE), PHARMARON (HKEx), KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS (NASDAQ), GENPACT LIMITED (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), PRA HEALTH SCIENCES INC (NASDAQ), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), ADT INC (NYSE), TRAVELSKY TECH (HKEx), CDK GLOBAL INC (NASDAQ), RITCHIE BROS AUCTIONEERS (NYSE), GRAND CANYON EDUCATION (NASDAQ), MAXIMUS INC (NYSE), FTI CONSULTING INC (NYSE), TRINET GROUP INC (NYSE), CAE INC (NYSE), CHINA EAST EDU (HKEx), KOOLEARN (HKEx), STAMPS.COM INC (NASDAQ), MEDPACE HOLDINGS INC (NASDAQ), CHINA EDU GROUP (HKEx), SHIFT4 PAYMENTS INC (NYSE), BANDWIDTH INC (NASDAQ), VIVINT SMART HOME INC (NYSE), HMS HOLDINGS CORP (NASDAQ), YUHUA EDU (HKEx), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), ABM INDUSTRIES INC (NYSE), PROGYNY INC (NASDAQ), BRINK S COMPANY (NYSE), HOPE EDU (HKEx), LAUREATE EDUCATION INC (NASDAQ), TTEC HOLDINGS INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), PRA GROUP INC (NASDAQ), KAR AUCTION SERVICES INC (NYSE), HAITONG UT (HKEx), TIANLI EDU (HKEx), LINK ADMINISTRATION HLDGS LTD (ASX), BROOKFIELD BUSINESS PARTNERS L P (NYSE), R1 RCM INC (NASDAQ), RESIDEO TECHNOLOGIES INC (NYSE), CBIZ INC (NYSE), BRIGHTVIEW HLDGS INC (NYSE), ICF INTERNATIONAL INC (NASDAQ), SCHOLAR EDU (HKEx), IPH LTD (ASX), VITROX (Bursa), CONSTELLIUM SE (FRANCE) (NYSE), NEW HIGHER EDU (HKEx), HURON CONSULTING GROUP INC (NASDAQ), CARDTRONICS PLC (NASDAQ), PAE INCORPORATED (NASDAQ), WISDOM EDU INTL (HKEx), OMNI BRIDGEWAY LTD (ASX), FRANCHISE GROUP INC (NASDAQ), CORPORATE TRAVEL (ASX), MABPHARM-B (HKEx), CHINA VAST (HKEx), NV5 GLOBAL IN (NASDAQ), ATRECA INC (NASDAQ), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), EVOLENT HEALTH INC (NYSE), MINSHENG EDU (HKEx), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), FORRESTER RESEARCH INC (NASDAQ), SMARTGROUP CORPORATION LIMITED (ASX), VICOM Ltd (SGX), VECTRUS INC (NYSE), SERVICE STREAM LTD (ASX), HUALI UNIV GP (HKEx), CH XINHUA EDU (HKEx), PAYSIGN INC (NASDAQ), CONDUENT INC (NASDAQ), CENTOGENE NV (NASDAQ), SP PLUS CORP (NASDAQ), HUIFU PAYMENT (HKEx), HACKETT GROUP INC (NASDAQ), Batavia Prosperindo Internasional Tbk. (IDX), BESTSTUDY EDU (HKEx), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), VIAD CORP (NYSE), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), KIMBALL ELECTRONICS INC (NASDAQ), DATANG ENVIRO (HKEx), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), FRANKLIN COVEY CO (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), WILLDAN GROUP INC (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), CHEN LIN EDU (HKEx), BIRMINGHAM SPTS (HKEx), IFAST (SGX), GENETIC SIGNATURES LTD (ASX), UNIVERSAL TECHNICAL INSTITUTE (NYSE), EARTHASIA (HKEx), CHINA CHUNLAI (HKEx), SLD GROUP (HKEx), ATLAN (Bursa), COMSCORE INC (NASDAQ), SAMPLE TECH (HKEx), Prodia Widyahusada Tbk. (IDX), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), EXICURE INC (NASDAQ), CINEDIGM CORPORATION (NASDAQ), WAC HOLDINGS (HKEx), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), GREENLAND BROAD (HKEx), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), ALTIMMUNE INC (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), STARTEK INC (NYSE), PICO FAR EAST (HKEx), EMERALD HOLDING INC (NYSE), ACACIA RESEARCH CORP (NASDAQ), GINGKO EDU (HKEx), LARIMAR THERAPEUTICS INC (NASDAQ), CITADEL GROUP LIMITED (THE) (ASX), ATOMERA INCORPORATED (NASDAQ), SEG (Bursa), TEAM INC (NYSE), CATAPULT GROUP INTERNATIONAL LTD (ASX), GAIA INC NEW (NASDAQ), CALYXT INC (NASDAQ), Bhakti Multi Artha Tbk. (IDX), SCIENJOY HOLDING CORPORATION (NASDAQ), GP STRATEGIES CORP (NYSE), SMIT (HKEx), Raffles Edu (SGX), POINTS INTERNATIONAL LTD (NASDAQ), CLASS LTD (ASX), KNK HOLDINGS (HKEx), QUICKFEE LTD (ASX), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), QANTM INTELLECTUAL PROPERTY LTD (ASX), GOLDSTREAM INV (HKEx), C-LINK SQ (HKEx), ELSOFT (Bursa), UnUsUaL (SGX), PRGX GLOBAL INC (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), WONDERFUL SKY (HKEx), ATENTO SA (NYSE), 21CENTURY EDU (HKEx), 3P LEARNING LIMITED (ASX), SELECT INTERIOR CONCEPTS INC (NASDAQ), REKOR SYSTEMS INC (NASDAQ), SUN INT'L (HKEx), INNO (Bursa), SCICOM (Bursa), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), WENYE GROUP (HKEx), GLOBAL SHIP LEASE INC (NYSE), RAFFLESINTERIOR (HKEx), CELCUITY INC (NASDAQ), ONEVUE HOLDINGS LIMITED (ASX), LY Corp (SGX), SLATER & GORDON LIMITED (ASX), OURGAME (HKEx), COUNTPLUS LTD (ASX), BOJUN EDU (HKEx), VMOTO LIMITED (ASX), GS Hldg (SGX), The Place Hldg (SGX), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), CREATIVE HLDGS (HKEx), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), IWS GROUP (HKEx), RESEARCH SOLUTIONS INC (NASDAQ), HK EDU INTL (HKEx), GTN LTD (ASX), HOPE LIFE INT (HKEx), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), KINGSLEY EDU (HKEx), NETWORK-1 TECHNOLOGIES INC (NYSE American), GREATWALLE INC (HKEx), CRMI (HKEx), MAINSTREAM GROUP HOLDINGS LTD (ASX), Tunas Alfin Tbk. (IDX), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), TRXADE GROUP INC (NASDAQ), TRANSENTERIX INC (NYSE American), UTS MARKETING (HKEx), ZHONGCHAO INC (NASDAQ), ODYSSEY MARINE EXPLORATION (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), 99 TECHNOLOGY LTD CDI (ASX), SFUND INTL HLDG (HKEx), ADWAY (HKEx), MIND C.T.I (NASDAQ), Blumont (SGX), VERB TECHNOLOGY COMPANY INC (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), USIO INC (NASDAQ), JOHNSON HLDGS (HKEx), WINSON HLDGS HK (HKEx), PERFORMANT FINANCIAL (NASDAQ), CCID CONSULTING (HKEx), STRAKER TRANSLATIONS LTD (ASX), URBANISE.COM LIMITED (ASX), HYGIEIA GROUP (HKEx), OPGEN INC (NASDAQ), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), TESSERENT LTD (ASX), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), ISELECT LTD (ASX), NAMOI COTTON LTD (ASX), Secura (SGX), STARLITE HOLD (HKEx), NOVA GROUP (HKEx), Multifiling Mitra Indonesia Tbk. (IDX), CHINA SMARTPAY (HKEx), ZICO Hldgs (SGX), ISENTIA GROUP LIMITED (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), STRAITS (Bursa), LCK Global Kedaton Tbk. (IDX), SIS MOBILE (HKEx), EDISON NATION INC (NASDAQ), BOXLIGHT CORPORATION (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), CHING LEE (HKEx), AVA RISK GROUP LTD (ASX), DAOHE GLOBAL (HKEx), CHANHIGH (HKEx), SECURITY MATTERS LTD (ASX), K W NELSON GP (HKEx), CREDIT INTELLIGENCE LTD (ASX), KOMARK (Bursa), ANTERIS TECHNOLOGIES LTD (ASX), DESIGN CAPITAL (HKEx), WAH FU EDUCATION GROUP LIMITED (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), MARATHON PATENT GROUP INC (NASDAQ), GLOBAL M HLDG (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), REDHILL EDUCATION LTD (ASX), MIDLAND IC&I (HKEx), SYNERGIS HOLD (HKEx), CV CHECK LIMITED (ASX), EAH (Bursa), MFGROUP (Bursa), XH NEWS MEDIA (HKEx), TSO (HKEx), Chasen (SGX), KYCKR LIMITED (ASX), FORTUNE SUN (HKEx), SPAR GROUP INC (NASDAQ), NXT-ID INC (NASDAQ), Dyandra Media International Tbk. (IDX), PICORP (Bursa), SPEEDY GLOBAL (HKEx), HSSP INTL (HKEx), LUMINA GROUP (HKEx), CHINA ORIENTED (HKEx), LIGHTBRIDGE CORPORATION (NASDAQ), SYNERGY GROUP (HKEx), DOWWAY (HKEx), MILLENNIUM SERVICES GROUP LTD (ASX), EBROKER GROUP (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), SANBASE CORP (HKEx), VECTUS BIOSYSTEMS LTD (ASX), MINT PAYMENTS LIMITED (ASX), C DIGITAL CUL (HKEx), ETS GROUP (HKEx), Protech Mitra Perkasa Tbk. (IDX), AL GROUP (HKEx), ORIENTAL PAY (HKEx), AWN HOLDINGS LTD (ASX), GOLDWAY EDU (HKEx), CONNEXION TELEMATICS LTD (ASX), VERIFYME INC (NASDAQ), MCLEAN (Bursa), LINOCRAFT HLDGS (HKEx), MGRC (Bursa), ASIAPAC FIN INV (HKEx), LM FUNDING AMERICA INC (NASDAQ), PHOENITRON HOLD (HKEx), RHYTHM BIOSCIENCES LTD (ASX), MEDIBIO LIMITED (ASX), Beng Kuang (SGX), DADI EDU (HKEx), AEC GROUP (HKEx), PPS INT'L (HKEx), Indo Komoditi Korpora Tbk. (IDX), ROMA GROUP (HKEx), BIOXYNE LIMITED (ASX), TFP (Bursa), TRIMANTIUM GROWTHOPS LTD (ASX), Lasseters Intl (SGX), ALTERRA LTD (ASX), NutryFarm (SGX), RMG (ASX), ENERGY ACTION LTD (ASX), Limas Indonesia Makmur Tbk (IDX), ROYAL CEN RES (HKEx), OOH HOLDINGS (HKEx), REAL ESTATE INVESTAR GROUP LTD (ASX), BLOSSOMVALE HOLDINGS LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), PUREPROFILE LIMITED (ASX), JMEDU (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-2.72 %
10 Days --0.100
-2.72 %
20 Days --0.120
-3.24 %
Medium Term Return 3 Months -+0.880
+32.59 %
6 Months 0.090+0.660
+25.68 %
1 Year 0.150+1.040
+46.85 %
Long Term Return 2 Years 0.270+1.700
+104.79 %
3 Years 0.350+1.420
+81.94 %
5 Years 0.480+1.590
+104.02 %
Annualised Return Annualised --
+15.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.300 - 3.900 Change From 1 Year Low +1.280 % Change From 1 Year Low (%) +55.65
Change From 1 Year High -0.320 % Change From 1 Year High (%) -8.21
2 Years Range 1.850 - 3.900 Change From 2 Years Low +1.730 % Change From 2 Years Low (%) +93.51
Change From 2 Years High -0.320 % Change From 2 Years High (%) -8.21
5 Years Range 1.430 - 3.900 Change From 5 Years Low +2.150 % Change From 5 Years Low (%) +150.35
Change From 5 Years High -0.320 % Change From 5 Years High (%) -8.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Business Online Public Co., Ltd. engages in the provision of online and offline business information and business verification support services. It provides research service of company information, creditability and business analysis. The company's services include sales and marketing, risk management, database management solutions, and debt collection. The firm also provides consultancy services including the design and develop information management, knowledge management, database systems, software, application, financial, risk, and market opportunity analysis. Business Online Public was founded on April 26, 1995 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Jul 2020 3.580 3.660 3.580 3.580 653,400 3.5921
03 Jul 2020 3.600 3.620 3.560 3.560 235,500 3.5976
02 Jul 2020 3.580 3.680 3.540 3.620 151,000 3.6238
01 Jul 2020 3.580 3.660 3.540 3.560 238,600 3.5795
30 Jun 2020 3.520 3.680 3.500 3.680 527,600 3.5938
29 Jun 2020 3.620 3.620 3.480 3.540 367,200 3.5280
26 Jun 2020 3.600 3.700 3.600 3.680 217,200 3.6679
25 Jun 2020 3.540 3.660 3.480 3.660 405,500 3.5549
24 Jun 2020 3.680 3.700 3.560 3.560 528,800 3.6223
23 Jun 2020 3.680 3.700 3.660 3.680 251,900 3.6679
22 Jun 2020 3.760 3.760 3.680 3.680 145,900 3.6936
19 Jun 2020 3.760 3.760 3.740 3.760 176,600 3.7542
18 Jun 2020 3.660 3.740 3.660 3.720 122,700 3.6905
17 Jun 2020 3.720 3.820 3.700 3.720 155,100 3.7445
16 Jun 2020 3.620 3.700 3.620 3.680 326,400 3.6628
15 Jun 2020 3.660 3.720 3.620 3.680 190,800 3.6705
12 Jun 2020 3.620 3.700 3.520 3.680 249,500 3.6165
11 Jun 2020 3.760 3.760 3.680 3.700 267,800 3.6937
10 Jun 2020 3.660 3.740 3.620 3.720 170,400 3.6572
09 Jun 2020 3.820 3.820 3.700 3.700 248,900 3.7377
08 Jun 2020 3.760 3.780 3.680 3.780 679,000 3.7174
05 Jun 2020 3.860 3.860 3.800 3.800 322,800 3.8029
Summary
Current 2 Weeks
(23 Jun 2020 to 07 Jul 2020)
3.680 3.700 3.480 3.580 3,576,700 -
Previous 2 Weeks
(09 Jun 2020 to 22 Jun 2020)
3.820 3.820 3.480 3.680 2,054,100 -
4 Weeks from
(11 May 2020 to 08 Jun 2020)
2.940 3.700 2.940 3.780 15,590,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.