Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,463.0
-20.5 (-0.82%)

 

  • STI Straits Times Index
    2,463.0
    -20.5 (-0.82%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,495.2
    -5.2 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,572.2
    -136.6 (-0.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,272.7
    3.5 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,331.9
    -86.6 (-0.37%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 638.1M
  • Value: 740.2M
  • Rise: 76
  • Fall: 174
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.083-
Sembcorp Marine0.124-0.004
Aspen0.265+0.010
Singtel2.050-0.040
QT Vascular0.009-0.001
Rex Intl0.142-0.003
CapitaMall Trust1.770-0.050
Yinda Infocomm0.097+0.006
ThaiBev0.580-
Suntec Reit1.400-0.040

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

BOOM LOGISTICS BOOM LOGISTICS
Updated on 28 Oct 2020 (End of trading day)
Last (AUD): 0.115 Change: - High: 0.115 Remarks: -
Change (%): - Low: 0.115
Open 0.115 Yesterday's Close 0.115
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.03964 Trailing EPS (AUD) e -0.03964 NAV (AUD) b 0.2695
PE a - Trailing PE f - Price / NAV b 0.4267
Dividend (AUD) d - Cash In Hand (AUD) g 0.0050 Issued & Paid-up Shares c 427,774,000
Dividend Yield (%) d - Price / Cash In Hand g 23.000 Treasury Shares h -
Beta - 75 Daysi -0.132 R-Squared - 75 Days(%)i - Market Cap (M) 49.194
Beta - 500 Daysi 0.146 R-Squared - 500 Days (%)i 0.10 Enterprise Value (M) 88.661
Piotroski F Score 5 Exchange Code BOL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 40.33 Free Float (%) 91.7
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BOOM LOGISTICS ASX 49.194 - - 0.4267 -
Industry Engineering & Construction ASX 642.604 14.062 21.630 1.9593 3.403
Local Peer CIMIC GROUP LTD ASX 6,962.758 - - 8.5991 3.301
Local Peer ATLAS ARTERIA ASX 5,706.157 - - 1.5177 4.550
Local Peer DOWNER EDI LTD ASX 3,197.892 - - 1.3918 2.594
Local Peer NRW HOLDINGS LIMITED ASX 968.575 13.134 13.133 2.0504 2.863
Local Peer MONADELPHOUS GROUP ASX 938.194 25.716 25.716 2.4405 3.525
Local Peer PERENTI GLOBAL LTD ASX 772.048 32.391 32.389 0.5537 6.361
Local Peer JOHNS LYNG GROUP LTD ASX 682.901 43.085 43.085 13.1806 1.303
Local Peer ENGENCO LIMITED ASX 194.363 14.479 14.480 2.0584 3.225
Local Peer GR ENGINEERING SERVICECS LTD ASX 159.808 - - 4.6085 5.769
Local Peer LYCOPODIUM LIMITED ASX 163.332 13.837 13.837 2.0807 4.865
Local Peer SRG GLOBAL LTD ASX 133.739 - - 0.6040 3.333
Local Peer CARDNO LIMITED ASX 126.645 - - 0.4414 -
Other Local Peers RESOURCE DEVELOPMENT GROUP (ASX), AEROMETREX LIMITED (ASX), BSA LIMITED (ASX), INTEGA GROUP LTD (ASX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), AUSTIN ENGINEERING (ASX), MASTERMYNE GROUP LIMITED (ASX), DECMIL GROUP LIMITED (ASX), PRIMERO GROUP LTD (ASX), SAUNDERS (ASX), SIMONDS GROUP LTD (ASX), EXCELSIOR CAPITAL LTD (ASX), LOGICAMMS LIMITED (ASX), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), VERIS LTD (ASX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), VDM GROUP LIMITED (ASX), PARKD LTD NPV (ASX)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,135.386 - 28.816 2.0795 0.766
Global Peer CKI HOLDINGS HKEx 91,839.963 8.742 12.372 0.8421 6.749
Global Peer CHINA RAILWAY HKEx 87,472.368 3.488 3.364 0.4077 5.193
Global Peer CHINA RAIL CONS HKEx 71,428.170 3.323 3.189 0.3730 4.367
Global Peer QUANTA SERVICES NYSE 8,452.762 21.024 23.042 2.1594 0.286
Global Peer CHINA COMM CONS HKEx 65,471.004 3.070 3.803 0.3024 6.293
Global Peer NEW FORTRESS ENERGY INC NASDAQ 7,512.478 - - 52.5366 -
Global Peer AECOM NYSE 6,864.649 - - 1.8331 -
Global Peer CHINACOMSERVICE HKEx 31,444.131 9.094 9.700 0.8267 3.824
Global Peer EXPONENT INC NASDAQ 3,730.751 45.243 45.842 11.2180 0.888
Other Global Peers EMCOR GROUP INC (NYSE), MASTEC INC (NYSE), NWS HOLDINGS (HKEx), CHINA STATE CON (HKEx), MCC (HKEx), STANTEC INC (NYSE), CH ENERGY ENG (HKEx), NetLink NBN Tr (SGX), HUADIAN POWER (HKEx), DYCOM INDUSTRIES (NYSE), GAMUDA (Bursa), AMERESCO INC (NYSE), SINOPEC SEG (HKEx), COMFORT SYSTEMS USA (NYSE), FLUOR CORP (NYSE), MYR GRP INC (NASDAQ), SERBADK (Bursa), XINTE ENERGY (HKEx), IJM (Bursa), ZALL SMARTCOM (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), UWC (Bursa), GRANITE CONSTRUCTION (NYSE), GRAND MING (HKEx), CMEC (HKEx), Wijaya Karya (Persero) Tbk. (IDX), Inti Bangun Sejahtera Tbk. (IDX), CK (SET), Waskita Karya (Persero) Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), IES HOLDINGS INC (NASDAQ), AEM (SGX), TUTOR PERINI CORP (NYSE), ARGAN INC (NYSE), SUNCON (Bursa), AOYUAN HEALTHY (HKEx), STEC (SET), CHALIECO (HKEx), AEGION CORPORATION (NASDAQ), STERLING CONSTRUCTION CO INC (NASDAQ), CHENGDU EXPWAY (HKEx), CONCORD NE (HKEx), QILU EXPRESSWAY (HKEx), PP (Persero) Tbk. (IDX), CENTRAL HOLDING (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), MRCB (Bursa), WISON ENGRG (HKEx), WIDAD (Bursa), BENG SOON MACH (HKEx), WAI KEE HOLD (HKEx), Indika Energy Tbk. (IDX), UCD (HKEx), BAOYE GROUP (HKEx), WAI HUNG GROUP (HKEx), VSE CORP (NASDAQ), DTXS SILK ROAD (HKEx), Solusi Tunas Pratama Tbk. (IDX), MECOM POWER (HKEx), EKOVEST (Bursa), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), KERJAYA (Bursa), HKC (HOLDINGS) (HKEx), Boustead (SGX), GRAND TALENTS (HKEx), ACCEL GROUP (HKEx), MACAU E&M (HKEx), MATRIX SERVICE CO (NASDAQ), ANALOGUE HLDGS (HKEx), KAB (Bursa), FSE SERVICES (HKEx), YEE HOP HLDGS (HKEx), TYSAN HOLDINGS (HKEx), Boustead Proj (SGX), SICHUAN EN INV (HKEx), Surya Semesta Internusa Tbk. (IDX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), SAMART (SET), Wijaya Karya Beton Tbk. (IDX), Civmec (SGX), Adhi Karya (Persero) Tbk. (IDX), ITD (SET), Lian Beng (SGX), PIPELINE ENG (HKEx), Chuan Hup (SGX), CH SUPPLY CHAIN (HKEx), ASIA ALLIED INF (HKEx), UNIQ (SET), KSH (SGX), HANISON (HKEx), Bukaka Teknik Utama Tbk. (IDX), Wee Hur (SGX), Dana Brata Luhur Tbk. (IDX), MELATI (Bursa), WCT (Bursa), Wijaya Karya Bangunan Gedung Tbk. (IDX), Petrosea Tbk. (IDX), PESTECH (Bursa), Totalindo Eka Persada Tbk. (IDX), ECONBHD (Bursa), GOLDFIELD CORP (NYSE American), SLVEST (Bursa), HSL (Bursa), MISTRAS GROUP INC (NYSE), HUARCHI GLOBAL (HKEx), SEAFCO (SET), RI YING HLDGS (HKEx), NAIM (Bursa), OKG TECH (HKEx), PTARAS (Bursa), IWCITY (Bursa), Lum Chang (SGX), Acset Indonusa Tbk. (IDX), HUARONG INV (HKEx), WMCH GLOBAL (HKEx), KKB (Bursa), ORION GROUP HOLDINGS INC (NYSE), SRICHA (SET), Hock Lian Seng (SGX), MUHIBAH (Bursa), PYLON (SET), BJCHI (SET), Pratama Widya Tbk. (IDX), Darma Henwa Tbk (IDX), HILL INTERNATIONAL INC (NYSE), TTCL (SET), PLS (Bursa), WATTS INT'L (HKEx), PEC (SGX), CYBERNAUT INT'L (HKEx), JAKS (Bursa), Total Bangun Persada Tbk. (IDX), AMPROP (Bursa), Paramita Bangun Sarana Tbk. (IDX), SYNTEC (SET), Dyna-Mac (SGX), BREM (Bursa), GADANG (Bursa), OIB (Bursa), DEMCO (SET), KHOON GROUP (HKEx), SOCAM DEV (HKEx), CENTURY GP INTL (HKEx), CTR HOLDINGS (HKEx), KIMLUN (Bursa), HON CORP (HKEx), Keong Hong (SGX), HANDS FORM HLDG (HKEx), Nusa Raya Cipta Tbk. (IDX), Koh Bros (SGX), CNE TECH CORP (HKEx), HSSEB (Bursa), BINTAI (Bursa), CHI KAN HLDGS (HKEx), Meta Epsi Tbk. (IDX), KWAN ON HLDGS (HKEx), PYI CORP (HKEx), VISION FAME (HKEx), LEBTECH (Bursa), TA (SGX), Koh Eco (SGX), AusGroup (SGX), Tiong Seng (SGX), UNIMECH (Bursa), Aesler Grup Internasional Tbk. (IDX), JBB BUILDERS (HKEx), Bumi Benowo Sukses Sejahtera Tbk. (IDX), GOLDEN FAITH GP (HKEx), NWR (SET), SOLIS HOLDINGS (HKEx), PESONA (Bursa), OKP (SGX), CNT (SET), Ellipsiz (SGX), MITRA (Bursa), SENDAI (Bursa), Soilbuild Const (SGX), ISOTeam (SGX), TPOLY (SET), HOHUP (Bursa), EMC (SET), AMOS (SGX), FULLWEALTH (HKEx), TTJ (SGX), BBR (SGX), PECK COMPANY HOLDINGS INC (NASDAQ), TRC (Bursa), MUDAJYA (Bursa), ADVCON (Bursa), RIMBACO (HKEx), ANCHORSTONE (HKEx), DKLS (Bursa), SFK (HKEx), PLE (SET), Yongnam (SGX), CSC (SGX), AZRB (Bursa), WING FUNG GROUP (HKEx), Ryobi Kiso (SGX), AGES (Bursa), Wong Fong Ind (SGX), CHI HO DEV (HKEx), KWONG MAN KEE (HKEx), Y&G (Bursa), Figtree (SGX), CRESBLD (Bursa), SANG HING HLDGS (HKEx), AWC (Bursa), KWAN YONG (HKEx), Indonesia Pondasi Raya Tbk. (IDX), CHINANEWENERGY (HKEx), BOLTEK (HKEx), SYCAL (Bursa), IBI GROUP HLDGS (HKEx), PRTASCO (Bursa), TBKS HLDGS (HKEx), PAK WING GP (HKEx), WEI YUAN HLDG (HKEx), LIENHOE (Bursa), ZELAN (Bursa), GRANDSHORES (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), PPP (SET), AB BUILDERS (HKEx), FUEL TECH INC (NASDAQ), Mun Siong Engg (SGX), PROUD (SET), KEN (Bursa), BPURI (Bursa), OIO (SGX), INDIGO STAR (HKEx), ETE (SET), NEW CONCEPTS (HKEx), WAH WO HOLDINGS (HKEx), IREKA (Bursa), TOPBLDS (Bursa), RCM TECHNOLOGIES INC (NASDAQ), TEE Intl (SGX), ZECON (Bursa), A-Sonic Aero^ (SGX), Kori (SGX), T (SET), META (SET), Progen (SGX), CAZ (SET), KIN SHING HLDGS (HKEx), LFECORP (Bursa), Boldtek (SGX), SEB (Bursa), Acromec (SGX), King Wan (SGX), NPS (Bursa), OEL (SGX), QLT (SET), SOUTH SHORE HLD (HKEx), M&G (Bursa), Sanli Env (SGX), SUNRAY ENG GP (HKEx), STELLA (Bursa), FLOYD (SET), TSRCAP (Bursa), Tritech (SGX), SAAM (SET), CABNET (Bursa), PPS (SET), TNDT (SET), Anchun Intl (SGX), Huationg Global (SGX), VISTAR HOLDINGS (HKEx), Koon (SGX), Hor Kew (SGX), CNC HOLDINGS (HKEx), MEGASUN (Bursa), Indo Straits Tbk. (IDX), PAE (SET), HYDRO (SET), Libra (SGX), GT STEEL GROUP (HKEx), ARK (Bursa), Renaissance United (SGX), Hiap Seng (SGX), NOBLE ENG GP (HKEx), LUEN WONG GP (HKEx), BEAVER GROUP (HKEx), MMP Resources^ (SGX), TAI KAM HLDGS (HKEx), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), KTECH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-8.00 %
10 Days --0.005
-4.17 %
20 Days ---
Medium Term Return 3 Months -+0.012
+11.65 %
6 Months -+0.030
+35.29 %
1 Year 0.005-0.040
-22.58 %
Long Term Return 2 Years 0.005-0.070
-35.14 %
3 Years 0.005-0.065
-33.33 %
5 Years 0.005+0.015
+20.00 %
Annualised Return Annualised --
+3.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.072 - 0.155 Change From 1 Year Low +0.043 % Change From 1 Year Low (%) +59.72
Change From 1 Year High -0.040 % Change From 1 Year High (%) -25.81
2 Years Range 0.072 - 0.200 Change From 2 Years Low +0.043 % Change From 2 Years Low (%) +59.72
Change From 2 Years High -0.085 % Change From 2 Years High (%) -42.50
5 Years Range 0.063 - 0.275 Change From 5 Years Low +0.052 % Change From 5 Years Low (%) +82.54
Change From 5 Years High -0.160 % Change From 5 Years High (%) -58.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Boom Logistics Ltd. engages in the provision of crane logistics and lifting solutions. It operates through the following business segments: Lifting Solutions, and Labour Hire. The Lifting Solutions segment consists of all lifting activities including the provision of cranes, travel towers, access equipment and all associated services. The Labour Hire segment includes the provision of skilled labour with range of trades, such as, electricians, boiler makers, mechanics, plus the traditional crane and travel tower operators, riggers, and truck drivers. The company was founded on December 22, 2000 and is headquartered in Southbank, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Oct 2020 0.115 0.115 0.115 0.115 - -
27 Oct 2020 0.115 0.115 0.115 0.115 10,000 -
26 Oct 2020 0.115 0.115 0.115 0.115 18,000 -
23 Oct 2020 0.120 0.120 0.115 0.115 41,803 -
22 Oct 2020 0.125 0.125 0.125 0.125 - -
21 Oct 2020 0.120 0.125 0.120 0.125 108,700 -
20 Oct 2020 0.120 0.120 0.115 0.115 31,060 -
19 Oct 2020 0.115 0.120 0.115 0.115 501,473 -
16 Oct 2020 0.115 0.125 0.115 0.115 174,983 -
15 Oct 2020 0.120 0.120 0.120 0.120 - -
14 Oct 2020 0.130 0.130 0.120 0.120 17,334 -
13 Oct 2020 0.130 0.130 0.130 0.130 71,093 -
12 Oct 2020 0.125 0.130 0.110 0.130 1,231,189 -
09 Oct 2020 0.120 0.120 0.115 0.120 11,987 -
08 Oct 2020 0.120 0.120 0.120 0.120 - -
07 Oct 2020 0.120 0.120 0.120 0.120 - -
06 Oct 2020 0.120 0.120 0.120 0.120 63,614 -
05 Oct 2020 0.110 0.120 0.110 0.120 574,094 -
02 Oct 2020 0.115 0.115 0.115 0.115 303,703 -
01 Oct 2020 0.115 0.115 0.115 0.115 - -
30 Sep 2020 0.115 0.115 0.115 0.115 - -
29 Sep 2020 0.110 0.115 0.110 0.115 201,673 -
Summary
Current 2 Weeks
(15 Oct 2020 to 28 Oct 2020)		 0.120 0.125 0.115 0.115 886,019 -
Previous 2 Weeks
(01 Oct 2020 to 14 Oct 2020)		 0.115 0.125 0.115 0.120 2,273,014 -
4 Weeks from
(03 Sep 2020 to 30 Sep 2020)		 0.100 0.125 0.100 0.115 52,166,853 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.