Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,100.3
39.0 (1.27%)

 

  • STI Straits Times Index
    3,100.3
    39.0 (1.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,533.0
    1.0 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,208.8
    16.6 (0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.8
    -30.2 (-0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,240.1
    -8.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.5
    -22.3 (-0.36%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.3M
  • Value: 1,209.1M
  • Rise: 179
  • Fall: 150
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.055-0.003
Sembcorp Marine0.081-
YZJ Shipbldg SGD1.400-0.030
CapitaLandInvest3.530+0.230
Jiutian Chemical0.079+0.001
Singtel2.510+0.010
Intl Cement0.032+0.001
GSS Energy0.074+0.002
Genting Sing0.745+0.005
CapLand IntCom T2.090+0.010

World Indices

World Indices
Name Last Change
Nasdaq 15,047.7 -4.5
HSI 24,208.8 +16.6
HSCEI 8,583.8 -21.2
Jakarta 6,122.5 -22.3
Nikkei 225 30,240.1 -8.8
SSE Comp 3,582.8 -30.2
Shanghai A 3,755.1 -31.7
Shanghai B 271.1 -3.6
KOSPI 3,133.6 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Bintang Oto Global Tbk. BINTANG OTO GLOBAL
Quotes 10 Minutes Delayed. Updated at 27 Sep 2021 15:00
Last (IDR): 1,365.000 Change: -15.000 High: 1,385.000 Remarks: -
Change (%): -1.09 Low: 1,360.000
Open 1,380.000 Yesterday's Close 1380.000
Buy Price 1365.000 Sell Price 1370.000
Buy Volume ('000) 203 Sell Volume ('000) 50
Cumulative Volume ('000) 106,032.4 Cumulative Value 145,416,106,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 2.56166 Trailing EPS (IDR) e 4.39799 NAV (IDR) b 117.3593
PE a 532.858 Trailing PE f 310.369 Price / NAV b 11.6309
Dividend (IDR) d - Cash In Hand (IDR) g 62.8619 Issued & Paid-up Shares c 3,803,530,000
Dividend Yield (%) d - Price / Cash In Hand g 21.714 Treasury Shares h -
Beta - 75 Daysi 0.452 R-Squared - 75 Days(%)i 6.01 Market Cap (M) 5,191,818.450
Beta - 500 Daysi 0.080 R-Squared - 500 Days (%)i 0.30 Enterprise Value (M) 5,020,058.598
Piotroski F Score 6 Exchange Code BOGA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 24.46 6-Month VWAP 1361.579 Free Float (%) 65.8
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 30 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Dec 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Bintang Oto Global Tbk. IDX 5,191,818.450 532.858 310.369 11.6309 -
Industry Specialty Stores IDX 4,127,237.869 1249.288 63.723 1.4305 2.437
Local Peer Tunas Ridean Tbk. IDX 7,281,900.000 170.142 48.535 1.7819 0.536
Local Peer Map Aktif Adiperkasa Tbk. IDX 6,869,464.000 3,305.808 37.832 2.2321 -
Local Peer Tempo Scan Pacific Tbk. IDX 6,404,001.200 8.129 7.749 1.0313 4.216
Local Peer Mitra Pinasthika Mustika Tbk. IDX 3,323,102.102 28.083 7.862 0.5467 14.915
Local Peer Putra Mandiri Jembar Tbk. IDX 1,746,961.200 30.652 20.765 0.8850 -
Local Peer Sona Topas Tourism Industry Tbk. IDX 1,450,656.000 - - 2.2387 -
Local Peer Industri dan Perdagangan Bintraco Dharma Tbk. IDX 750,000.000 - - 1.3386 -
Global Peer TARGET CORP NYSE 117,832.136 26.976 18.680 7.9295 1.148
Global Peer CARVANA CO NYSE 55,570.032 - - 137.8913 -
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 43,132.046 24.615 21.488 198.1313 -
Global Peer AUTOZONE INC NYSE 35,825.317 16.507 16.507 -19.9302 -
Global Peer CKH HOLDINGS HKEx 195,372.524 6.704 5.672 0.3803 4.567
Global Peer TRACTOR SUPPLY CO NASDAQ 24,093.303 32.169 27.445 12.1676 0.724
Global Peer CARMAX INC NYSE 23,531.073 31.504 19.964 5.0029 -
Global Peer ULTA BEAUTY INC NASDAQ 20,771.670 118.132 28.553 11.0499 -
Global Peer ZHONGSHENG HLDG HKEx 142,821.588 22.943 17.521 3.9182 0.927
Global Peer JUST EAT TAKEAWAY.COM N.V SPON ADS EACH REP 0.1 SHS(POST REV SPLT) NASDAQ 16,333.394 - - 1.0467 -
Other Global Peers RH (NYSE), WILLIAMS-SONOMA INC (NYSE), ADVANCE AUTO PARTS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), LITHIA MOTORS INC (NYSE), ENDEAVOUR GROUP LIMITED (ASX), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), IAA INC (NYSE), CAZOO GROUP LTD (NYSE), CASEY S GENERAL STORES INC (NASDAQ), CHARGEPOINT HOLDINGS INC (NYSE), MEIDONG AUTO (HKEx), Jardine C&C (SGX), NATIONAL VISION HOLDINGS INC (NASDAQ), SIGNET JEWELERS LTD (NYSE), MURPHY USA INC (NYSE), LESLIES INC (NASDAQ), ACADEMY SPORTS & OUTDOORS INC (NASDAQ), ASBURY AUTOMOTIVE GROUP INC (NYSE), FIRSTCASH INC (NASDAQ), GROUP 1 AUTOMOTIVE INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), VROOM INC (NASDAQ), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), EAGERS AUTOMOTIVE LTD (ASX), YONGDA AUTO (HKEx), RUSH ENTERPRISES (NASDAQ), BED BATH AND BEYOND (NASDAQ), SONIC AUTOMOTIVE INC (NYSE), EVGO INC (NASDAQ), THE ODP CORPORATION (NASDAQ), MONRO INC (NASDAQ), SALLY BEAUTY HOLDINGS INC (NYSE), YATSEN HOLDING LIMITED SPON ADS EACH REP 4 ORD SHS (NYSE), LOVISA HLDGS LTD (ASX), LUK FOOK HOLD (HKEx), BRILLIANT EARTH GROUP INC (NASDAQ), BETTERWARE DE MEXICO S A B DE (NASDAQ), TEMPLE & WEBSTER GROUP LTD (ASX), LOVESAC COMPANY (NASDAQ), MARINEMAX INC (NYSE), HIBBETT INC (NASDAQ), CHOW SANG SANG (HKEx), THE AARONS COMPANY INC (NYSE), PARTY CITY HOLDCO INC (NYSE), HARMONY AUTO (HKEx), AMERICA S CAR-MART INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), ORIENT (Bursa), BRISCOE GROUP (ASX), SA SA INT'L (HKEx), NICK SCALI (ASX), HAVERTY FURNITURE COS INC (NYSE), SHIFT TECHNOLOGIES INC (NASDAQ), ONEWATER MARINE INC (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), CONTAINER STORE GRP INC (THE) (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), UNITED STRENGTH (HKEx), Gallant Venture (SGX), BABY BUNTING GROUP LIMITED (ASX), ADAIRS LIMITED (ASX), CARLOTZ INC (NASDAQ), BAUTO (Bursa), KAIXIN AUTO HOLDINGS (NASDAQ), PETERWARREN AUTOMOTIVE HOLDINGS LTD (ASX), TUESDAY MORNING CORP (NASDAQ), AUTOSPORTS GROUP LIMITED (ASX), Cortina (SGX), HIGH TIDE INC (NASDAQ), ADORE BEAUTY GRP LTD (ASX), MORE (SET), ZHENGTONGAUTO (HKEx), MBMR (Bursa), BUILD A BEAR WORKSHOP INC (NYSE), GRAND BAOXIN (HKEx), KIRKLAND S INC (NASDAQ), ILM (SET), IH RETAIL (HKEx), MICHAEL HILL INTERNATIONAL LTD (ASX), LAZYDAYS HOLDINGS INC (NASDAQ), AMWAY (Bursa), XINJI SHAXI (HKEx), DICKSON CONCEPT (HKEx), SUNFONDA GP (HKEx), ValueMax (SGX), JIAXING GAS (HKEx), HENGDELI (HKEx), Second Chance (SGX), BLUE APRON HOLDINGS INC (NYSE), 7UP (SET), DUSK GROUP LTD (ASX), TREE HOLDINGS (HKEx), MYDEAL.COM.AU LTD (ASX), BEAUTY (SET), JUBILE (SET), INNATURE (Bursa), CASH CONVERTERS INTERNATIONAL (ASX), ENVELA CORPORATION (NYSE American), BETTER CHOICE COMPANY INC (NYSE American), VITA GROUP LIMITED (ASX), CSMALL (HKEx), SHAVER SHOP GROUP LTD (ASX), AJA (SET), ORIENTAL CULTURE HLDG LTD (NASDAQ), Duty Free Intl (SGX), BONJOUR HOLD (HKEx), MoneyMax Fin (SGX), CHINA ART FIN (HKEx), Hatten Land (SGX), FN (SET), JOYCE CORP (ASX), FOCUSP (Bursa), AF (SET), Hafary (SGX), CENT UNIT HLDG (HKEx), JIUZI HOLDINGS INC (NASDAQ), KING FOOK HOLD (HKEx), BIRKS GROUP INC (NYSE American), CHINA AUTO NR (HKEx), SINCEREWATCH HK (HKEx), RUNDONG AUTO (HKEx), TOKYO CHUO (HKEx), Choo Chiang (SGX), INNOVATIVE PHAR (HKEx), CROSSTEC (HKEx), EuroSports Gbl (SGX), TAKUNI (SET), QIDIAN INTL (HKEx), ULFERTS (HKEx), MITSIB (SET), PACIFIC LEGEND (HKEx), AUSUPREME (HKEx), Camsing Hc (SGX), ASIA COMM HOLD (HKEx), MANDRAKE RESOURCES LTD (ASX), GUAN CHAO HLDGS (HKEx), Noel Gifts Intl (SGX), PERMAJU (Bursa), KAMDAR (Bursa), MESB (Bursa), PROSPER ONE (HKEx), TEMPUS HOLD (HKEx), MOS HOUSE (HKEx), GAMEONE (HKEx), ATLAS PEARLS LTD (ASX), EASY REPAY FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+15.000
+1.11 %
10 Days -+5.000
+0.37 %
20 Days --25.000
-1.80 %
Medium Term Return 3 Months --50.000
-3.53 %
6 Months -+10.000
+0.74 %
1 Year --10.000
-0.73 %
Long Term Return 2 Years -+500.000
+57.80 %
3 Years -+710.000
+108.40 %
Annualised Return Annualised --
+27.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,245.000 - 1,565.000 Change From 1 Year Low +120.000 % Change From 1 Year Low (%) +9.64
Change From 1 Year High -200.000 % Change From 1 Year High (%) -12.78
2 Years Range 720.000 - 1,670.000 Change From 2 Years Low +645.000 % Change From 2 Years Low (%) +89.58
Change From 2 Years High -305.000 % Change From 2 Years High (%) -18.26
5 Years Range 150.000 - 1,670.000 Change From 5 Years Low +1215.000 % Change From 5 Years Low (%) +810.00
Change From 5 Years High -305.000 % Change From 5 Years High (%) -18.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Bintang Oto Global engages in the provision of automotive dealership services. It operates through the following segments: Vehicle and Spare Parts, Rent Operations, and Others. The company was founded on September 29, 2011 and is headquartered in Malang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Sep 2021 1380.000 1385.000 1360.000 1365.000 106,032,400 1371.4309
24 Sep 2021 1370.000 1395.000 1370.000 1380.000 130,007,700 1380.7595
23 Sep 2021 1355.000 1375.000 1350.000 1370.000 99,231,700 1362.8703
22 Sep 2021 1345.000 1360.000 1335.000 1355.000 120,023,500 1341.0278
21 Sep 2021 1350.000 1355.000 1335.000 1345.000 111,776,200 1340.1880
20 Sep 2021 1340.000 1355.000 1330.000 1350.000 133,582,700 1344.2289
17 Sep 2021 1370.000 1375.000 1340.000 1340.000 114,952,400 1359.6299
16 Sep 2021 1370.000 1395.000 1370.000 1370.000 101,294,200 1379.6232
15 Sep 2021 1370.000 1375.000 1355.000 1370.000 102,583,000 1363.4064
14 Sep 2021 1365.000 1380.000 1360.000 1370.000 117,088,500 1367.4410
13 Sep 2021 1365.000 1365.000 1345.000 1360.000 119,446,700 1351.2836
10 Sep 2021 1350.000 1365.000 1345.000 1360.000 104,194,600 1352.3496
09 Sep 2021 1345.000 1355.000 1325.000 1345.000 111,790,300 1341.2323
08 Sep 2021 1365.000 1365.000 1345.000 1345.000 115,839,400 1354.9236
07 Sep 2021 1355.000 1360.000 1340.000 1360.000 112,510,700 1347.3441
06 Sep 2021 1360.000 1360.000 1340.000 1355.000 116,548,900 1350.3735
03 Sep 2021 1355.000 1360.000 1345.000 1355.000 109,050,400 1351.0560
02 Sep 2021 1365.000 1370.000 1350.000 1355.000 103,711,200 1359.6556
01 Sep 2021 1380.000 1380.000 1350.000 1365.000 106,453,800 1367.4039
31 Aug 2021 1395.000 1395.000 1370.000 1380.000 101,466,400 1379.2766
30 Aug 2021 1385.000 1400.000 1380.000 1390.000 104,119,900 1391.7437
27 Aug 2021 1405.000 1410.000 1380.000 1385.000 88,154,200 1402.3580
Summary
Current 2 Weeks
(14 Sep 2021 to 27 Sep 2021)
1365.000 1395.000 1330.000 1365.000 1,136,572,300 -
Previous 2 Weeks
(31 Aug 2021 to 13 Sep 2021)
1395.000 1395.000 1330.000 1360.000 1,101,012,400 -
4 Weeks from
(30 Jul 2021 to 30 Aug 2021)
1370.000 1395.000 1330.000 1390.000 2,173,246,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.