Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.3
-1.3 (-0.04%)

 

  • STI Straits Times Index
    3,138.3
    -1.3 (-0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.8
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,558.6
    121.8 (0.43%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,525.6
    7.3 (0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,018.3
    -272.7 (-0.93%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,068.4
    -10.1 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,449.5M
  • Value: 1,196.3M
  • Rise: 122
  • Fall: 213
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.189-0.001
MarcoPolo Marine0.030-
Sembcorp Marine0.195-0.001
YZJ Shipbldg SGD1.380-0.020
Blumont0.004-
SinoCloud0.001-
Golden Agri-Res0.215-0.005
Metal Component0.067-0.003
Shen Yao0.007-0.001
Advanced Systems0.001-

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,558.6 +121.8
HSCEI 10,589.7 +26.7
Jakarta 6,068.4 -10.1
Nikkei 225 29,018.3 -272.7
SSE Comp 3,525.6 +7.3
Shanghai A 3,695.4 +7.7
Shanghai B 251.5 -1.3
KOSPI 3,265.0 -13.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Bintang Oto Global Tbk. BINTANG OTO GLOBAL
Quotes 10 Minutes Delayed. Updated at 17 Jun 2021 15:08
Last (IDR): 1,330.000 Change: -15.000 High: 1,345.000 Remarks: -
Change (%): -1.12 Low: 1,295.000
Open 1,345.000 Yesterday's Close 1345.000
Buy Price 1325.000 Sell Price 1330.000
Buy Volume ('000) 0.1 Sell Volume ('000) 13.1
Cumulative Volume ('000) 98,471.4 Cumulative Value 130,751,427,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 2.56166 Trailing EPS (IDR) e 2.56166 NAV (IDR) b 114.9086
PE a 519.195 Trailing PE f 519.194 Price / NAV b 11.5744
Dividend (IDR) d - Cash In Hand (IDR) g 19.4250 Issued & Paid-up Shares c 3,803,530,000
Dividend Yield (%) d - Price / Cash In Hand g 68.468 Treasury Shares h -
Beta - 75 Daysi 0.293 R-Squared - 75 Days(%)i 2.82 Market Cap (M) 5,058,694.900
Beta - 500 Daysi 0.084 R-Squared - 500 Days (%)i 0.33 Enterprise Value (M) 5,054,691.253
Piotroski F Score 6 Exchange Code BOGA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 24.01 6-Month VWAP 1356.286 Free Float (%) 65.8
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Dec 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Bintang Oto Global Tbk. IDX 5,058,694.900 519.195 519.194 11.5744 -
Industry Specialty Stores IDX 4,356,078.477 1174.777 70.524 1.3369 1.625
Local Peer Tempo Scan Pacific Tbk. IDX 7,212,700.000 9.155 9.123 1.1372 -
Local Peer Tunas Ridean Tbk. IDX 6,528,600.000 152.541 482.136 1.6475 -
Local Peer Map Aktif Adiperkasa Tbk. IDX 6,213,872.000 2,990.316 - 2.0832 -
Local Peer Mitra Pinasthika Mustika Tbk. IDX 2,995,476.837 25.314 17.397 0.4630 16.547
Local Peer Putra Mandiri Jembar Tbk. IDX 1,733,205.600 30.410 34.893 0.8897 -
Local Peer Industri dan Perdagangan Bintraco Dharma Tbk. IDX 750,000.000 - - 1.1261 -
Global Peer COSTCO WHOLESALE CORP NASDAQ 167,725.399 41.910 35.490 10.1763 3.354
Global Peer TARGET CORP NYSE 114,409.872 26.193 18.510 7.6482 1.182
Global Peer CARVANA CO NYSE 48,174.153 - - 131.9826 -
Global Peer JUST EAT TAKEAWAY.COM N.V SPON ADS EACH REP 0.1 SHS(POST REV SPLT) NASDAQ 38,112.942 - - 3.6972 -
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 37,286.233 21.278 19.087 -5,344.8000 -
Global Peer AUTOZONE INC NYSE 29,957.398 17.287 14.098 -16.9885 -
Global Peer CKH HOLDINGS HKEx 228,663.172 7.846 7.846 0.4626 3.902
Global Peer TRACTOR SUPPLY CO NASDAQ 20,525.941 27.406 24.247 11.0813 0.850
Global Peer CARMAX INC NYSE 19,165.348 25.659 25.659 4.3911 -
Global Peer ZHONGSHENG HLDG HKEx 141,701.256 22.763 22.763 4.5163 0.934
Other Global Peers ULTA BEAUTY INC (NASDAQ), RH (NYSE), ADVANCE AUTO PARTS INC (NYSE), WILLIAMS-SONOMA INC (NYSE), LITHIA MOTORS INC (NYSE), CHARGEPOINT HOLDINGS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), AUTONATION INC (NYSE), CASEY S GENERAL STORES INC (NASDAQ), IAA INC (NYSE), Jardine C&C (SGX), BJS WHSL CLUB HLDGS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), MEIDONG AUTO (HKEx), VROOM INC (NASDAQ), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), LESLIES INC (NASDAQ), YATSEN HOLDING LIMITED SPON ADS EACH REP 4 ORD SHS (NYSE), SIGNET JEWELERS LTD (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), MURPHY USA INC (NYSE), ACADEMY SPORTS & OUTDOORS INC (NASDAQ), ASBURY AUTOMOTIVE GROUP INC (NYSE), YONGDA AUTO (HKEx), CAMPING WORLD HOLDINGS INC (NYSE), BED BATH AND BEYOND (NASDAQ), EAGERS AUTOMOTIVE LTD (ASX), GROUP 1 AUTOMOTIVE INC (NYSE), THE ODP CORPORATION (NASDAQ), AT HOME GROUP INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), MONRO INC (NASDAQ), SONIC AUTOMOTIVE INC (NYSE), LUK FOOK HOLD (HKEx), BETTERWARE DE MEXICO S A B DE (NASDAQ), THE AARONS COMPANY INC (NYSE), CHOW SANG SANG (HKEx), HIBBETT SPORTS INC (NASDAQ), LOVISA HLDGS LTD (ASX), JMART (SET), LOVESAC COMPANY (NASDAQ), PARTY CITY HOLDCO INC (NYSE), MARINEMAX INC (NYSE), AMERICA S CAR-MART INC (NASDAQ), TEMPLE & WEBSTER GROUP LTD (ASX), HAVERTY FURNITURE COS INC (NYSE), ORIENT (Bursa), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), SA SA INT'L (HKEx), BRISCOE GROUP (ASX), UNITED STRENGTH (HKEx), HARMONY AUTO (HKEx), NICK SCALI (ASX), CONTAINER STORE GRP INC (THE) (NYSE), CARLOTZ INC (NASDAQ), TUESDAY MORNING CORP (NASDAQ), LUMBER LIQUIDATORS HLDGS INC (NYSE), ONEWATER MARINE INC (NASDAQ), ADAIRS LIMITED (ASX), BIG 5 SPORTING GOODS CORP (NASDAQ), GRAND BAOXIN (HKEx), BABY BUNTING GROUP LIMITED (ASX), Gallant Venture (SGX), BARNES & NOBLE EDUCATION INC (NYSE), PETERWARREN AUTOMOTIVE HOLDINGS LTD (ASX), BAUTO (Bursa), AUTOSPORTS GROUP LIMITED (ASX), Cortina (SGX), KIRKLAND S INC (NASDAQ), ADORE BEAUTY GRP LTD (ASX), MBMR (Bursa), ZHENGTONGAUTO (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), IH RETAIL (HKEx), LAZYDAYS HOLDINGS INC (NASDAQ), ILM (SET), MORE (SET), MICHAEL HILL INTERNATIONAL LTD (ASX), DICKSON CONCEPT (HKEx), XINJI SHAXI (HKEx), AMWAY (Bursa), JIAXING GAS (HKEx), HENGDELI (HKEx), DUSK GROUP LTD (ASX), 7UP (SET), BEAUTY (SET), JIUZI HOLDINGS INC (NASDAQ), REJECT SHOP LIMITED (ASX), TOMBADOR IRON LTD (ASX), SUNFONDA GP (HKEx), Second Chance (SGX), KAIXIN AUTO HOLDINGS (NASDAQ), ENVELA CORPORATION (NYSE American), JUBILE (SET), MYDEAL.COM.AU LTD (ASX), VITA GROUP LIMITED (ASX), INNATURE (Bursa), BONJOUR HOLD (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), CSMALL (HKEx), ORIENTAL CULTURE HLDG LTD (NASDAQ), SHAVER SHOP GROUP LTD (ASX), FN (SET), MoneyMax Fin (SGX), CHINA AUTO NR (HKEx), FOCUSP (Bursa), MANDRAKE RESOURCES LTD (ASX), JOYCE CORP (ASX), KING FOOK HOLD (HKEx), Hafary (SGX), CENT UNIT HLDG (HKEx), SINCEREWATCH HK (HKEx), INNOVATIVE PHAR (HKEx), BIRKS GROUP INC (NYSE American), TOKYO CHUO (HKEx), RUNDONG AUTO (HKEx), EuroSports Gbl (SGX), AJA (SET), Choo Chiang (SGX), CHINA ART FIN (HKEx), TAKUNI (SET), Hatten Land (SGX), MITSIB (SET), AUSUPREME (HKEx), QIDIAN INTL (HKEx), ULFERTS (HKEx), ASIA COMM HOLD (HKEx), PACIFIC LEGEND (HKEx), CROSSTEC (HKEx), Camsing Hc (SGX), PERMAJU (Bursa), GUAN CHAO HLDGS (HKEx), Noel Gifts Intl (SGX), TEMPUS HOLD (HKEx), KAMDAR (Bursa), MESB (Bursa), MOS HOUSE (HKEx), PROSPER ONE (HKEx), GAMEONE (HKEx), EASY REPAY FIN (HKEx), ATLAS PEARLS LTD (ASX), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --35.000
-2.56 %
10 Days --50.000
-3.62 %
20 Days --105.000
-7.32 %
Medium Term Return 3 Months --80.000
-5.67 %
6 Months -+15.000
+1.14 %
1 Year --170.000
-11.33 %
Long Term Return 2 Years -+595.000
+80.95 %
3 Years -+725.000
+119.83 %
Annualised Return Annualised --
+30.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,245.000 - 1,565.000 Change From 1 Year Low +85.000 % Change From 1 Year Low (%) +6.83
Change From 1 Year High -235.000 % Change From 1 Year High (%) -15.02
2 Years Range 670.000 - 1,670.000 Change From 2 Years Low +660.000 % Change From 2 Years Low (%) +98.51
Change From 2 Years High -340.000 % Change From 2 Years High (%) -20.36
5 Years Range 150.000 - 1,670.000 Change From 5 Years Low +1180.000 % Change From 5 Years Low (%) +786.67
Change From 5 Years High -340.000 % Change From 5 Years High (%) -20.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Bintang Oto Global engages in the provision of automotive dealership services. It operates through the following segments: Vehicle and Spare Parts, Rent Operations, and Others. The company was founded on September 29, 2011 and is headquartered in Malang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jun 2021 1345.000 1345.000 1295.000 1330.000 98,471,400 1327.8112
16 Jun 2021 1360.000 1360.000 1295.000 1345.000 103,486,500 1319.3100
15 Jun 2021 1360.000 1375.000 1350.000 1360.000 103,118,000 1362.4888
14 Jun 2021 1370.000 1375.000 1355.000 1360.000 88,966,700 1361.2139
11 Jun 2021 1365.000 1385.000 1360.000 1370.000 96,714,600 1369.1592
10 Jun 2021 1380.000 1390.000 1360.000 1365.000 88,919,800 1374.6994
09 Jun 2021 1350.000 1400.000 1345.000 1375.000 130,623,500 1366.2624
08 Jun 2021 1345.000 1360.000 1325.000 1345.000 123,541,400 1345.8672
07 Jun 2021 1420.000 1420.000 1320.000 1345.000 101,236,000 1370.8674
04 Jun 2021 1380.000 1430.000 1375.000 1415.000 91,522,400 1418.1507
03 Jun 2021 1380.000 1400.000 1370.000 1380.000 108,269,800 1384.7602
02 Jun 2021 1335.000 1405.000 1335.000 1375.000 99,408,600 1380.2320
31 May 2021 1335.000 1340.000 1310.000 1335.000 104,142,800 1318.9434
28 May 2021 1335.000 1335.000 1245.000 1335.000 97,277,500 1314.3621
27 May 2021 1400.000 1405.000 1335.000 1335.000 102,157,300 1391.3944
25 May 2021 1415.000 1420.000 1395.000 1395.000 89,500,700 1401.0116
24 May 2021 1430.000 1435.000 1415.000 1415.000 95,768,100 1421.7100
21 May 2021 1440.000 1450.000 1420.000 1430.000 87,587,700 1433.8273
20 May 2021 1405.000 1445.000 1405.000 1435.000 97,111,000 1427.5479
19 May 2021 1410.000 1435.000 1395.000 1405.000 88,184,900 1417.5036
18 May 2021 1435.000 1440.000 1405.000 1410.000 94,109,000 1413.8749
17 May 2021 1400.000 1455.000 1390.000 1435.000 88,435,000 1428.2698
Summary
Current 2 Weeks
(04 Jun 2021 to 17 Jun 2021)
1380.000 1430.000 1295.000 1330.000 1,026,600,300 -
Previous 2 Weeks
(19 May 2021 to 03 Jun 2021)
1410.000 1435.000 1295.000 1380.000 969,408,400 -
4 Weeks from
(16 Apr 2021 to 18 May 2021)
1375.000 1430.000 1295.000 1410.000 1,791,288,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.