Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BANK OF NOVA SCOTIA BANK OF NOVA SCOTIA
Updated on 25 Sep 2020 (End of trading day)
Last (USD): 40.690 Change: +0.080 High: 40.730 Remarks: -
Change (%): +0.20 Low: 40.210
Open 40.400 Yesterday's Close 40.61
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 896,405 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.09927 Trailing EPS (USD) e 4.30020 NAV (USD) b 38.7518
PE a 7.980 Trailing PE f 9.462 Price / NAV b 1.0500
Dividend (USD) d 2.636799 Cash In Hand (USD) g 6.8349 Issued & Paid-up Shares c 1,211,430,000
Dividend Yield (%) d 6.480 Price / Cash In Hand g 5.953 Treasury Shares h -
Market Cap (M) 49,293.087 Enterprise Value (M) 186,922.799
Piotroski F Score 5 Exchange Code BNS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.30 Free Float (%) 100.0
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BANK OF NOVA SCOTIA NYSE 49,293.087 7.980 9.462 1.0500 6.480
Industry Major Banks NYSE 40,299.664 7.632 12.901 0.7059 3.105
Local Peer JPMORGAN CHASE & CO. NYSE 284,859.172 8.223 12.177 1.2153 3.681
Local Peer BANK OF AMERICA CORPORATION NYSE 203,519.709 7.828 10.800 0.8403 2.866
Local Peer ROYAL BANK OF CANADA NYSE 100,463.306 10.602 12.098 1.7073 4.360
Local Peer WELLS FARGO & COMPANY NYSE 97,397.982 5.430 24.777 0.6153 8.150
Local Peer TORONTO-DOMINION BANK NYSE 83,094.759 9.671 11.920 1.2842 4.743
Local Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 73,769.455 12.308 - 0.4441 13.988
Local Peer MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS NYSE 56,908.580 11.715 19.004 0.3820 4.520
Local Peer US BANCORP NYSE 52,963.618 8.046 10.741 1.1547 4.577
Local Peer PNC FINANCIAL SERVICES GROUP NYSE 44,530.365 8.647 6.298 0.8414 4.084
Local Peer WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) NYSE 44,387.670 9.309 13.478 1.0730 9.367
Local Peer UBS GROUP AG NYSE 40,558.721 9.423 8.821 0.7111 3.159
Local Peer SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV NYSE 40,190.670 6.208 7.563 0.3980 -
Other Local Peers BANK OF MONTREAL (NYSE), MIZUHO FINANCIAL GROUP SPON ADS EACH REPR 2 SHS (NYSE), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), CAPITAL ONE FINANCIAL CORP (NYSE), BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), DEUTSCHE BANK AG (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), NATWEST GROUP PLC SPON ADS EACH REPR 2 ORD SHS (NYSE), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), KEYCORP (NYSE), REGIONS FINANCIAL CORP (NYSE), COMERICA INC (NYSE), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), CIT GROUP INC (NYSE), FB FINANCIAL CORPORATION (NYSE), CADENCE BANCORPORATION (NYSE), OFG BANCORP (NYSE), METROPOLITAN BANK HOLDING CORP (NYSE), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE)
Global Peer ICBC HKEx 1,422,059.940 4.076 4.374 0.5141 7.204
Global Peer CCB HKEx 1,255,053.513 4.212 4.523 0.5300 6.967
Global Peer BANK OF CHINA HKEx 706,531.920 3.451 3.658 0.3796 8.722
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 116,927.400 12.137 12.137 1.6238 4.506
Global Peer HSBC HOLDINGS HKEx 565,176.690 12.085 - 0.4390 8.706
Global Peer WESTPAC BANKING CORPORATION ASX 63,390.271 9.352 13.220 0.9379 9.562
Global Peer NATIONAL AUSTRALIA BANK ASX 60,336.375 12.797 17.936 1.0692 7.911
Global Peer DBS SGX 50,807.951 8.071 9.221 1.0154 6.183
Global Peer AUSTRALIA & NEW ZEALAND BANK GROUP ASX 50,762.851 8.527 11.737 0.8272 8.934
Global Peer BANKCOMM HKEx 271,801.848 3.213 3.450 0.3531 9.426
Other Global Peers BOC HONG KONG (HKEx), TCAP-P (SET), STANCHART (HKEx), HLBANK (Bursa), BANK OF E ASIA (HKEx), PEOPLE S UNITED FINANCIAL INC (NASDAQ), HUISHANG BANK (HKEx), HLFG (Bursa), TCF FINANCIAL CORPORATION (NASDAQ), JIANGXI BANK (HKEx), Bank Jago Tbk. (IDX), Bank BTPN Syariah Tbk. (IDX), BCQ (HKEx), SIMMONS FIRST NATIONAL CORP (NASDAQ), HARBIN BANK (HKEx), PARK NATIONAL CORP (NYSE American), KKP (SET), TCAP (SET), CITY HLDG CO (NASDAQ), HOPE BANCORP INC (NASDAQ), META FINANCIAL GROUP (NASDAQ), Bank BRIsyariah Tbk. (IDX), BFIT (SET), HEARTLAND GROUP HLDGS LTD (ASX), Bank Mestika Dharma Tbk. (IDX), FIRST BANCSHARES INC MISS (NASDAQ), AMERANT BANCORP INC (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), CBTX INC (NASDAQ), ARROW FINANCIAL CORP (NASDAQ), PEOPLES BANCORP INC (NASDAQ), ALERUS FINANCIAL CORP (NASDAQ), AMERICAN NATIONAL BANKSHARES (NASDAQ), FIRST BANCORP INC ME (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), CAPITAL BANCORP INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), LANDMARK BANCORP INC(KANSAS) (NASDAQ), OLD POINT FINANCIAL CORP (NASDAQ), BLUE RIDGE BANKSHARES INC (VA) (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.890
-2.14 %
10 Days --1.300
-3.10 %
20 Days --2.690
-6.20 %
Medium Term Return 3 Months -+0.900
+2.26 %
6 Months -+1.950
+5.03 %
1 Year --16.870
-29.31 %
Long Term Return 2 Years --18.940
-31.76 %
3 Years --23.560
-36.67 %
5 Years --2.790
-6.42 %
Annualised Return Annualised --
-1.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 31.938 - 58.220 Change From 1 Year Low +8.752 % Change From 1 Year Low (%) +27.40
Change From 1 Year High -17.530 % Change From 1 Year High (%) -30.11
2 Years Range 31.938 - 60.280 Change From 2 Years Low +8.752 % Change From 2 Years Low (%) +27.40
Change From 2 Years High -19.590 % Change From 2 Years High (%) -32.50
5 Years Range 31.938 - 66.780 Change From 5 Years Low +8.752 % Change From 5 Years Low (%) +27.40
Change From 5 Years High -26.090 % Change From 5 Years High (%) -39.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bank of Nova Scotia engages in the provision of financial products and services, including personal, commercial, corporate, and investment banking. It operates through the following segments: Canadian Banking, International Banking, Global Banking and Markets, and Other. The Other segment includes group treasury, smaller operating segments and business line elimination items. The company was founded on March 30, 1832 and is headquartered in Toronto, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 40.400 40.730 40.210 40.690 896,405 -
24 Sep 2020 40.400 41.040 40.155 40.610 1,217,358 -
23 Sep 2020 40.890 41.360 40.420 40.620 1,475,363 -
22 Sep 2020 41.080 41.640 40.649 40.840 1,196,859 -
21 Sep 2020 41.070 41.140 40.210 40.980 2,056,133 -
18 Sep 2020 41.780 41.920 41.510 41.580 1,124,016 -
17 Sep 2020 41.460 41.980 41.330 41.960 879,500 -
16 Sep 2020 42.120 42.345 41.729 41.750 1,479,962 -
15 Sep 2020 42.160 42.360 41.990 42.110 855,865 -
14 Sep 2020 42.160 42.310 41.860 41.940 1,034,915 -
11 Sep 2020 41.830 42.254 41.730 41.990 730,400 -
10 Sep 2020 42.370 42.450 41.660 41.810 1,083,795 -
09 Sep 2020 41.770 42.420 41.700 42.100 952,838 -
08 Sep 2020 42.000 42.000 41.270 41.420 1,256,294 -
04 Sep 2020 42.560 42.780 41.900 42.390 1,493,291 -
03 Sep 2020 43.050 43.150 41.990 42.160 2,065,058 -
02 Sep 2020 42.620 43.250 42.620 42.830 1,196,669 -
01 Sep 2020 43.090 43.110 42.310 42.530 1,089,195 -
31 Aug 2020 43.470 43.470 43.037 43.220 1,157,582 -
28 Aug 2020 44.110 44.240 43.130 43.380 982,288 -
27 Aug 2020 43.140 43.950 43.140 43.850 1,188,425 -
26 Aug 2020 42.590 43.580 42.590 43.120 1,374,010 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
42.160 42.360 40.155 40.690 12,216,376 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)
44.110 44.240 40.155 41.990 12,007,410 -
4 Weeks from
(31 Jul 2020 to 27 Aug 2020)
41.450 42.360 40.155 43.850 18,543,520 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.