Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A BURNING ROCK BIOTECH LTD. SPONSORED ADR CLASS A
Updated on 24 Sep 2020 (End of trading day)
Last (USD): 20.690 Change: -0.060 High: 21.439 Remarks: -
Change (%): -0.29 Low: 20.000
Open 20.410 Yesterday's Close 20.75
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 75,114 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.57263 Trailing EPS (USD) e -0.57263 NAV (USD) b 4.4905
PE a - Trailing PE f - Price / NAV b 4.6075
Dividend (USD) d - Cash In Hand (USD) g 4.2954 Issued & Paid-up Shares c 84,454,700
Dividend Yield (%) d - Price / Cash In Hand g 4.817 Treasury Shares h -
Market Cap (M) 1,747.368 Enterprise Value (M) 1,392.506
Piotroski F Score 4 Exchange Code BNR Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 99.4
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Jun 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A NASDAQ 1,747.368 - - 4.6075 -
Industry Medical/Nursing Services NASDAQ 1,920.540 - - 5.2640 0.017
Local Peer GUARDANT HEALTH INC NASDAQ 10,578.746 - - 9.4912 -
Local Peer AMEDISYS INC NASDAQ 7,291.696 57.490 56.850 10.1154 -
Local Peer LHC GROUP INC NASDAQ 6,195.786 64.724 52.247 4.1941 -
Local Peer NATERA INC NASDAQ 5,453.456 - - 17.9231 -
Local Peer SMILEDIRECTCLUB INC NASDAQ 4,114.224 - - 12.9380 -
Local Peer NEOGENOMICS INC NASDAQ 3,870.607 483.448 - 5.9163 -
Local Peer 1LIFE HEALTHCARE INC NASDAQ 3,431.013 - - 6.6209 -
Local Peer ENSIGN GROUP INC NASDAQ 2,925.664 26.469 21.568 4.0862 0.352
Local Peer ACADIA HEALTHCARE NASDAQ 2,444.706 22.444 23.095 0.9766 -
Local Peer OPTION CARE HEALTH INC NASDAQ 2,227.522 - - 2.5664 -
Local Peer ADDUS HOMECARE CORP NASDAQ 1,420.050 56.269 46.678 2.8696 -
Local Peer ONTRAK INC NASDAQ 1,038.052 - - -34.5504 -
Other Local Peers PENNANT GROUP INC (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), RADNET INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), PROGENITY INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), AKUMIN INC (NASDAQ), OPTINOSE INC (NASDAQ), APTINYX INC (NASDAQ), EXAGEN INC (NASDAQ), PRO-DEX INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), BIOCEPT INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ)
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 25,325.109 18.862 17.496 1.8596 1.173
Global Peer PA GOODDOCTOR HKEx 113,026.011 - - 10.8765 -
Global Peer SONIC HEALTHCARE ASX 15,960.183 30.242 30.242 2.8635 2.531
Global Peer OAK STREET HEALTH INC NYSE 10,868.506 - - -26.7584 -
Global Peer DAVITA INC NYSE 9,950.320 12.269 12.144 4.6197 -
Global Peer CHEMED CORP NYSE 7,621.795 34.657 29.033 10.1530 0.259
Global Peer INVITAE CORP NYSE 5,638.830 - - 12.1477 -
Global Peer JXR HKEx 23,585.094 50.779 59.754 2.8477 0.697
Global Peer HEALIUS LTD ASX 2,192.988 - - 1.1355 -
Global Peer MEDNAX INC NYSE 1,319.529 - - 1.5964 -
Other Global Peers SVH (SET), US PHYSICAL THERAPY (NYSE), RAM (SET), Metro Healthcare Indonesia Tbk. (IDX), C-MER EYE (HKEx), KPJ (Bursa), TOWN HEALTH (HKEx), HANGER INC (NYSE), UM HEALTHCARE (HKEx), OCEANIA HEALTHCARE LTD (ASX), GLOBAL CORD BLOOD CORPORATION (NYSE), CLOVER CORP (ASX), EUROEYES (HKEx), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), VIRTUS HEALTH LIMITED (ASX), CRH MEDICAL CORP (NYSE American), KANGHUA HEALTH (HKEx), UMP (HKEx), Clearbridge (SGX), Asian Healthcare (SGX), Cordlife (SGX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), ORTHOCELL LIMITED (ASX), KDH (SET), MHCARE (Bursa), HEALTHIA LTD (ASX), BARD1 LIFE SCIENCES LTD (ASX), HC Surgical (SGX), HUMAN HEALTH (HKEx), TOTAL BRAIN LTD (ASX), Alliance HC (SGX), RMH HOLDINGS (HKEx), D (SET), CHINA HEALTH (HKEx), Sing Paincare (SGX), REPUBLIC HC (HKEx), CAPITAL SENIOR LIVING CORP (NYSE), AsiaMedic (SGX), Medinex (SGX), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx), RHT HealthTrust (SGX), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.020
-8.89 %
10 Days -+0.610
+3.04 %
20 Days --3.280
-13.68 %
Medium Term Return 3 Months --7.160
-25.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 18.640 - 32.400 Change From 1 Year Low +2.050 % Change From 1 Year Low (%) +11.00
Change From 1 Year High -11.710 % Change From 1 Year High (%) -36.14
2 Years Range 18.640 - 32.400 Change From 2 Years Low +2.050 % Change From 2 Years Low (%) +11.00
Change From 2 Years High -11.710 % Change From 2 Years High (%) -36.14
5 Years Range 18.640 - 32.400 Change From 5 Years Low +2.050 % Change From 5 Years Low (%) +11.00
Change From 5 Years High -11.710 % Change From 5 Years High (%) -36.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Burning Rock Biotech Ltd. engages in the investment of medical fields. It specializes in next-generation sequencing diagnostics solutions for precision medicine in oncology. The company operates through following segment: central laboratory business, in-hospital business and pharma research and development services. Its products and clinical applications including companion diagnostics for targeted therapy and immunotherapy, benign, malignant tumor diagnosis, minimal residual disease monitoring, tumor recurrence and progression prediction, and tumor susceptibility tests. Burning Rock Biotech was founded by Yu Sheng Han in 2014 and is headquartered in Guangzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2020 20.410 21.439 20.000 20.690 75,114 -
23 Sep 2020 21.510 21.670 20.392 20.750 62,567 -
22 Sep 2020 22.470 22.699 21.060 21.830 99,953 -
21 Sep 2020 21.820 22.500 20.610 22.160 175,856 -
18 Sep 2020 22.060 23.100 21.475 22.710 91,148 -
17 Sep 2020 21.290 22.930 21.230 22.330 53,743 -
16 Sep 2020 21.100 22.000 21.100 21.400 146,564 -
15 Sep 2020 20.030 21.700 20.030 21.230 58,510 -
14 Sep 2020 20.420 20.580 20.020 20.030 131,476 -
11 Sep 2020 20.740 20.740 19.890 20.080 67,937 -
10 Sep 2020 19.280 21.620 18.640 20.880 204,859 -
09 Sep 2020 19.690 20.100 19.050 19.070 96,930 -
08 Sep 2020 19.300 20.100 18.780 19.850 178,167 -
04 Sep 2020 20.380 21.310 19.520 19.550 147,652 -
03 Sep 2020 21.590 22.085 20.310 20.550 214,297 -
02 Sep 2020 22.150 22.310 20.670 21.480 87,298 -
01 Sep 2020 22.900 23.500 22.150 22.210 85,309 -
31 Aug 2020 23.700 23.995 22.930 23.060 126,324 -
28 Aug 2020 24.500 24.890 23.300 23.970 61,078 -
27 Aug 2020 24.300 24.510 23.900 24.330 51,814 -
26 Aug 2020 22.600 24.620 21.910 24.300 154,668 -
25 Aug 2020 21.370 23.010 21.370 22.720 136,716 -
Summary
Current 2 Weeks
(11 Sep 2020 to 24 Sep 2020)
20.740 23.100 19.890 20.690 962,868 -
Previous 2 Weeks
(27 Aug 2020 to 10 Sep 2020)
24.300 24.510 19.890 20.880 1,253,728 -
4 Weeks from
(30 Jul 2020 to 26 Aug 2020)
26.000 26.114 19.890 24.300 3,457,701 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.