Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,218.2
13.6 (0.42%)

 

  • STI Straits Times Index
    3,218.2
    13.6 (0.42%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.1
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,628.7
    -409.5 (-1.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,562.3
    -35.3 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,098.2
    -7.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,602.2
    -54.7 (-0.82%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,624.7M
  • Value: 988.8M
  • Rise: 174
  • Fall: 154
  • Unch: 423

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Tritech0.029+0.006
Koh Eco0.065+0.008
Raffles Edu0.067+0.008
Vividthree0.069+0.024
Boldtek0.106-0.003
ThaiBev0.720+0.005
Hatten Land0.060-0.003
Metal Component0.062+0.004
GKE0.146+0.007
Zhongxin Fruit0.049+0.004

World Indices

World Indices
Name Last Change
Nasdaq 15,235.7 +9.0
HSI 25,628.7 -409.5
HSCEI 9,093.8 -165.6
Jakarta 6,602.2 -54.7
Nikkei 225 29,098.2 -7.8
SSE Comp 3,562.3 -35.3
Shanghai A 3,733.4 -37.1
Shanghai B 276.1 -1.2
KOSPI 3,025.5 -23.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A BURNING ROCK BIOTECH LTD. SPONSORED ADR CLASS A
Updated on 26 Oct 2021 (End of trading day)
Last (USD): 14.310 Change: +0.270 High: 14.590 Remarks: -
Change (%): +1.92 Low: 13.365
Open 13.960 Yesterday's Close 14.040000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 284,198 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.78388 Trailing EPS (USD) e -1.14628 NAV (USD) b 3.8564
PE a - Trailing PE f - Price / NAV b 3.7107
Dividend (USD) d - Cash In Hand (USD) g 3.3415 Issued & Paid-up Shares c 87,223,600
Dividend Yield (%) d - Price / Cash In Hand g 4.283 Treasury Shares h -
Market Cap (M) 1,248.170 Enterprise Value (M) 972.192
Piotroski F Score 3 Exchange Code BNR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 81.50 Free Float (%) 97.6
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 23 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Jun 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A NASDAQ 1,248.170 - - 3.7107 -
Industry Medical/Nursing Services NASDAQ 1,869.597 - - 5.1621 0.014
Local Peer GUARDANT HEALTH INC NASDAQ 11,596.710 - - 14.7154 -
Local Peer NATERA INC NASDAQ 10,876.026 - - 36.3611 -
Local Peer NEOGENOMICS INC NASDAQ 5,633.570 1,350.309 76.872 4.9058 -
Local Peer AMEDISYS INC NASDAQ 5,514.155 30.032 22.311 6.3071 -
Local Peer ACADIA HEALTHCARE NASDAQ 5,026.959 25.754 26.579 2.1332 -
Local Peer OPTION CARE HEALTH INC NASDAQ 4,840.275 - 99.888 4.5810 -
Local Peer LHC GROUP INC NASDAQ 4,314.336 38.660 36.817 2.6997 -
Local Peer 1LIFE HEALTHCARE INC NASDAQ 4,208.150 - - 8.9073 -
Local Peer LIFESTANCE HEALTH GROUP INC NASDAQ 4,336.387 - - 2.8074 -
Local Peer ENSIGN GROUP INC NASDAQ 3,877.311 22.744 20.623 4.1755 0.285
Local Peer FULGENT GENETICS INC NASDAQ 2,451.154 11.210 4.987 2.6855 -
Local Peer SMILEDIRECTCLUB INC NASDAQ 2,084.167 - - 9.7939 -
Other Local Peers RADNET INC (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), AVEANNA HEALTHCARE HOLDINGS INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), APRIA INC (NASDAQ), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), PENNANT GROUP INC (NASDAQ), FINCH THERAPEUTICS GROUP INC (NASDAQ), PROGENITY INC (NASDAQ), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), FIELD TRIP HEALTH LTD (NASDAQ), SERA PROGNOSTICS INC (NASDAQ), SANARA MEDTECH INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), BIODESIX INC (NASDAQ), EXAGEN INC (NASDAQ), ONTRAK INC (NASDAQ), AKUMIN INC (NASDAQ), APTINYX INC (NASDAQ), OPTINOSE INC (NASDAQ), GREENBROOK TMS INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), PRO-DEX INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), BIOCEPT INC (NASDAQ), NOVO INTEGRATED SCIENCES INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), GBS INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ)
Global Peer JD HEALTH INTERNATIONAL INC HKEx 229,418.640 - - 4.8263 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 20,070.089 15.120 16.900 1.4550 1.673
Global Peer SONIC HEALTHCARE ASX 19,524.078 14.847 14.847 3.0578 2.228
Global Peer DAVITA INC NYSE 11,749.128 15.000 13.301 9.1949 -
Global Peer OAK STREET HEALTH INC NYSE 10,850.698 - - 49.8451 -
Global Peer AGILON HEALTH INC NYSE 9,299.107 - - 8.0830 -
Global Peer CHEMED CORP NYSE 6,949.390 21.753 22.905 7.9807 0.302
Global Peer INVITAE CORP NYSE 6,052.919 - - 2.2807 -
Global Peer CANO HEALTH INC NYSE 5,292.760 - - 15.0232 -
Global Peer JINXIN FERTILITY GROUP LTD HKEx 30,380.026 107.445 88.870 2.9900 -
Other Global Peers MEDNAX INC (NYSE), HEALIUS LTD (ASX), NEW HORIZON HEALTH LTD (HKEx), EC HEALTHCARE (HKEx), US PHYSICAL THERAPY (NYSE), C-MER EYE CARE HLDGS LTD (HKEx), SVH (SET), RAM (SET), KPJ (Bursa), Metro Healthcare Indonesia Tbk. (IDX), CHAOJU EYE CARE HOLDINGS LTD (HKEx), HANGER INC (NYSE), OCEANIA HEALTHCARE LTD (ASX), AUSTRALIAN CLINICA (ASX), KINDSTAR GLOBALGENE TECHNOLOGY INC (HKEx), TOWN HEALTH INTL MEDICAL GP LTD (HKEx), ATI PHYSICAL THERAPY INC (NYSE), GLOBAL CORD BLOOD CORPORATION (NYSE), EUROEYES INTL EYE CLINIC LTD (HKEx), TalkMed (SGX), VIRTUS HEALTH LIMITED (ASX), UPHEALTH INCORPORATED (NYSE), CLOVER CORP (ASX), SILK LASER AUSTRALIA LTD (ASX), HEALTHIA LTD (ASX), CAPITAL SENIOR LIVING CORP (NYSE), GUANGDONG KANGHUA HEALTHCARE CO LTD (HKEx), OPTIMAX (Bursa), RAILY AESTHETIC MEDICINE INTL HLDGS (HKEx), KATO (HK) HOLDINGS LTD (HKEx), UMP HEALTHCARE HOLDINGS LIMITED (HKEx), ORTHOCELL LIMITED (ASX), Cordlife (SGX), Diagnos Laboratorium Utama Tbk. (IDX), BARD1 LIFE SCIENCES LTD (ASX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), MHCARE (Bursa), Asian Healthcare (SGX), HC Surgical (SGX), HUMAN HEALTH HOLDINGS LTD (HKEx), Clearbridge (SGX), SPLASH BEVERAGE GROUP INC (NYSE American), KDH (SET), CHINA HEALTH GROUP LTD (HKEx), D (SET), Alliance HC (SGX), REPUBLIC HEALTHCARE LTD (HKEx), Sing Paincare (SGX), BCAL DIAGNOSTICS LIMITED (ASX), Medinex (SGX), TOTAL BRAIN LTD (ASX), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RMH HLDGS LTD (HKEx), CHINA WAH YAN HEALTHCARE LIMITED (HKEx), AsiaMedic (SGX), RHT HealthTrust (SGX), MEDINET GROUP LTD (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+0.42 %
10 Days --1.810
-11.23 %
20 Days --3.200
-18.28 %
Medium Term Return 3 Months --7.560
-34.57 %
6 Months --15.510
-52.01 %
1 Year --16.180
-53.07 %
Annualised Return Annualised --
-53.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.240 - 39.750 Change From 1 Year Low +2.070 % Change From 1 Year Low (%) +16.91
Change From 1 Year High -25.440 % Change From 1 Year High (%) -64.00
2 Years Range 12.240 - 39.750 Change From 2 Years Low +2.070 % Change From 2 Years Low (%) +16.91
Change From 2 Years High -25.440 % Change From 2 Years High (%) -64.00
5 Years Range 12.240 - 39.750 Change From 5 Years Low +2.070 % Change From 5 Years Low (%) +16.91
Change From 5 Years High -25.440 % Change From 5 Years High (%) -64.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Burning Rock Biotech Ltd. engages in the investment of medical fields. It specializes in next-generation sequencing diagnostics solutions for precision medicine in oncology. The firm operates through the following segments: Central Laboratory Business, In-Hospital Business and Pharma Research and Development Services. Its products and clinical applications include companion diagnostics for targeted therapy and immunotherapy, benign, malignant tumor diagnosis, minimal residual disease monitoring, tumor recurrence and progression prediction and tumor susceptibility tests. The company was founded by Yu Sheng Han in January 2014 and is headquartered in Guangzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Oct 2021 13.960 14.590 13.365 14.310 284,198 -
25 Oct 2021 13.070 14.250 12.770 14.040 300,179 -
22 Oct 2021 13.180 13.660 12.240 12.890 398,531 -
21 Oct 2021 14.080 14.165 13.110 13.180 194,054 -
20 Oct 2021 14.720 14.730 14.050 14.250 103,329 -
19 Oct 2021 14.490 15.000 14.150 14.620 204,975 -
18 Oct 2021 14.410 14.590 13.900 14.300 339,651 -
15 Oct 2021 15.260 15.980 13.900 14.360 508,673 -
14 Oct 2021 16.335 16.600 14.920 15.200 389,570 -
13 Oct 2021 16.420 17.015 15.900 16.120 237,147 -
12 Oct 2021 16.400 16.580 15.800 16.310 262,201 -
11 Oct 2021 16.230 17.330 16.230 16.380 128,627 -
08 Oct 2021 16.580 16.693 15.980 16.230 84,798 -
07 Oct 2021 16.360 17.140 16.200 16.580 152,566 -
06 Oct 2021 15.810 16.260 15.680 15.930 99,640 -
05 Oct 2021 16.030 16.490 15.630 15.940 124,254 -
04 Oct 2021 16.670 17.240 15.700 15.770 174,560 -
01 Oct 2021 17.900 17.900 16.500 16.980 105,898 -
30 Sep 2021 17.600 18.370 17.585 17.880 207,474 -
29 Sep 2021 17.500 17.760 17.190 17.510 212,119 -
28 Sep 2021 18.320 18.440 17.220 17.370 411,711 -
27 Sep 2021 18.930 19.080 17.905 18.380 420,727 -
Summary
Current 2 Weeks
(13 Oct 2021 to 26 Oct 2021)
16.420 17.015 12.240 14.310 2,960,307 -
Previous 2 Weeks
(29 Sep 2021 to 12 Oct 2021)
17.500 17.760 12.240 16.310 1,552,137 -
4 Weeks from
(31 Aug 2021 to 28 Sep 2021)
18.320 19.359 12.240 17.370 5,656,636 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.