Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,119.6
1.0 (0.03%)

 

  • STI Straits Times Index
    3,119.6
    1.0 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,557.3
    -7.5 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,882.5
    65.4 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.7
    0.4 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,875.2
    0.3 (0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,012.1
    -22.5 (-0.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,074.4M
  • Value: 764.2M
  • Rise: 143
  • Fall: 154
  • Unch: 467

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.007+0.001
YZJ Shipbldg SGD1.390+0.010
Tuan Sing0.540+0.065
Trendlines0.111-
MarcoPolo Marine0.028-
Thomson Medical0.091+0.004
AP Strategic0.002-
Rex Intl0.189+0.004
ThaiBev0.685-0.005
Golden Agri-Res0.225-

World Indices

World Indices
Name Last Change
Nasdaq 14,271.7 +18.5
HSI 28,882.5 +65.4
HSCEI 10,677.3 +3.4
Jakarta 6,012.1 -22.5
Nikkei 225 28,875.2 +0.3
SSE Comp 3,566.7 +0.4
Shanghai A 3,738.5 +0.4
Shanghai B 253.5 +1.9
KOSPI 3,286.1 +9.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Keppel Corp KEPPEL CORPORATION LIMITED
Quotes 10 Minutes Delayed. Updated at 24 Jun 2021 17:14
Last (SGD): 5.110 Change: - High: - Remarks: H
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: -
Open - Yesterday's Close 5.110
Buy Price 5.110 Sell Price 5.110
Buy Volume ('000) 74.8 Sell Volume ('000) 27.6
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.27801 Trailing EPS (SGD) e -0.27801 NAV (SGD) b 5.8961
PE a - Trailing PE f - Price / NAV b 0.8667
Dividend (SGD) d 0.099886 Cash In Hand (SGD) g 1.3236 Issued & Paid-up Shares c 1,819,589,000
Dividend Yield (%) d 1.955 Price / Cash In Hand g 3.861 Treasury Shares h 968,000
Beta - 75 Daysi 1.217 R-Squared - 75 Days(%)i 52.78 Market Cap (M) 9,298.100
Beta - 500 Daysi 0.887 R-Squared - 500 Days (%)i 37.97 Enterprise Value (M) 19,589.750
Piotroski F Score 2 Exchange Code BN4 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 26.6324 6-Month VWAP 5.288 Free Float (%) 78.1
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Electric Utilities
Category Classification GLC / Marine / Property & Construction / Transport
Index Components FTSE ST All-Share Energy Index / FTSE ST All-Share Index / FTSE ST Large/Mid Cap Index / STI Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Jun 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Keppel Corp SGX 9,298.100 - - 0.8667 1.955
Industry Electric Utilities SGX 4,394.712 14.014 14.901 0.9356 1.919
GLC SGX 12,866.185 65.318 83.525 1.4337 2.612
Marine SGX 878.495 386.934 - 0.8177 2.798
Property & Construction SGX 798.422 2411.354 77.167 0.6001 2.556
Transport SGX 1,793.939 50.311 348.303 0.9769 1.356
Index FSTAS0001 SGX 3,305.946 21.918 243.162 0.8966 1.665
FSTAS60 SGX 5,104.947 - - 0.8589 1.998
FTSE ST All-Share Index SGX 6,110.848 57.872 56.356 1.1695 3.056
FTSE ST Large/Mid Cap Index SGX 10,349.002 56.234 55.091 1.1827 2.994
STI Index SGX 17,818.276 51.522 50.776 1.2151 2.910
Local Peer Sembcorp Ind SGX 3,858.834 - - 1.1557 1.846
Local Peer Asiatic SGX 9.339 - - 0.3797 -
Global Peer NEXTERA ENERGY INC NYSE 143,872.358 49.288 34.543 3.8491 1.907
Global Peer DUKE ENERGY CORP NYSE 76,329.601 60.102 57.651 1.6513 3.849
Global Peer SOUTHERN CO. NYSE 65,073.986 20.864 19.224 2.2847 4.290
Global Peer DOMINION ENERGY INC NYSE 60,126.364 - 74.047 2.4731 4.625
Global Peer NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT) NYSE 46,020.580 21.489 21.489 1.6813 5.213
Global Peer EXELON CORP NASDAQ 43,142.276 21.978 39.471 1.3476 3.461
Global Peer AMERICAN ELECTRIC POWER CO INC NASDAQ 41,304.338 18.774 18.117 1.9694 3.415
Global Peer XCEL ENERGY INC NASDAQ 35,645.450 24.199 23.146 2.4249 2.593
Global Peer PUBLIC SERVICE ENTERPRISE GROUP INC NYSE 29,896.455 15.694 14.203 1.8367 3.304
Global Peer WEC ENERGY GROUP INC NYSE 28,064.252 23.389 22.317 2.6065 2.844
Other Global Peers EVERSOURCE ENERGY (NYSE), CONSOLIDATED EDISON INC (NYSE), DTE ENERGY CO (NYSE), CLP HOLDINGS (HKEx), PPL CORP (NYSE), FORTIS INC (NYSE), AMEREN CORP (NYSE), EDISON INTERNATIONAL (NYSE), ENTERGY CORP (NYSE), FIRSTENERGY CORP (NYSE), AVANGRID INC (NYSE), PG&E CORP (NYSE), AES CORP (NYSE), CMS ENERGY CORP (NYSE), BROOKFIELD RENEWABLE CORP (NYSE), CENTERPOINT ENERGY INC (NYSE), ALLIANT ENERGY CORP (NASDAQ), EVERGY INC (NYSE), KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000 (NYSE), TENAGA (Bursa), POWER ASSETS (HKEx), GULF (SET), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV (NYSE), CGN POWER (HKEx), BROOKFIELD RENEWABLE PARTNERS L P (NYSE), MERIDIAN ENERGY LIMITED (ASX), ALGONQUIN POWER & UTILITIES CORP (NYSE), PINNACLE WEST CAPITAL CORP (NYSE), NRG ENERGY INC (NYSE), HKELECTRIC-SS (HKEx), VISTRA CORP (NYSE), CONCH VENTURE (HKEx), OGE ENERGY CORP (NYSE), GPSC (SET), ORIGIN ENERGY LTD (ASX), HUANENG POWER (HKEx), CHINA RES POWER (HKEx), BWX TECHNOLOGIES INC (NYSE), AUSNET SERVICES (ASX), IDACORP INC (NYSE), HAWAIIAN ELECTRIC INDUSTRIES (NYSE), CONTACT ENERGY LTD (ASX), PORTLAND GENERAL ELECTRIC CO (NYSE), BLACK HILLS CORP (NYSE), PNM RESOURCES INC (NYSE), ENEL CHILE SA SPON ADR EACH REPR 50 ORD (NYSE), INFRATIL LIMITED (ASX), ALLETE INC (NYSE), EB ENVIRONMENT (HKEx), BGRIM (SET), DATANG POWER (HKEx), NORTHWESTERN CORPORATION (NASDAQ), AVISTA CORP (NYSE), SPARK INFRASTRUCTURE GROUP (ASX), EGCO (SET), CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2) (NYSE), TRANSALTA CORP MTN (NYSE), MGE ENERGY INC (NASDAQ), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV (NYSE), RATCH (SET), TILT RENEWABLES LTD (ASX), CHINA POWER (HKEx), CIA PARANAENSE DE ENERGIA COPEL SPON ADS EA REP UNIT (1 COM & 1 PF CL B) (NYSE), OTTER TAIL CORP (NASDAQ), KENON HLDGS LTD (NYSE), CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00 (NYSE), HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1 (NYSE), YTL (Bursa), BPP (SET), CKP (SET), YTLPOWR (Bursa), MONTAUK RENEWABLES INC (NASDAQ), TPIPP (SET), MALAKOF (Bursa), PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS (NYSE), SUPER (SET), UNITIL CORP (NYSE), Cikarang Listrindo Tbk. (IDX), CEB GREENTECH (HKEx), OSHIDORI (HKEx), SPARK ENERGY INC (NASDAQ), CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS (NYSE), PER ENERGY (HKEx), BEAM GLOBAL (NASDAQ), PRIME (SET), NEW ENERGY SOLAR (ASX), ETC (SET), PSTC (SET), RANHILL (Bursa), ABM Investama Tbk. (IDX), Astrindo Nusantara Infrastruktur Tbk. (IDX), ENERGY WORLD CORP (ASX), ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON) (NYSE), GENIE ENERGY LTD (NYSE), VIVOPOWER INTERNATIONAL PLC (NASDAQ), IMEEI (HKEx), SCG (SET), EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1 (NYSE), ASIA ENERGY LOG (HKEx), Kencana Energi Lestari Tbk. (IDX), PUXING ENERGY (HKEx), CHUNCHENG HEAT (HKEx), DELOREAN CORPORATION LTD (ASX), ONEFORCE HLDGS (HKEx), TK NEW ENERGY (HKEx), Terregra Asia Energy Tbk. (IDX), CT IND GROUP (HKEx), TIANBAO ENERGY (HKEx), EDEN (Bursa), Megapower Makmur Tbk. (IDX), TIMAH RESOURCES LTD (ASX), SUN KONG HLDGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.39 %
10 Days --0.100
-1.92 %
20 Days --0.140
-2.67 %
Medium Term Return 3 Months 0.070-0.110
-0.77 %
6 Months 0.070-0.260
-3.54 %
1 Year 0.100-0.930
-13.74 %
Long Term Return 2 Years 0.300-1.440
-17.40 %
3 Years 0.600-1.930
-18.89 %
5 Years 1.020-0.262
+14.11 %
Annualised Return Annualised --
+2.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.080 - 6.180 Change From 1 Year Low +1.030 % Change From 1 Year Low (%) +25.25
Change From 1 Year High -1.070 % Change From 1 Year High (%) -17.31
2 Years Range 4.080 - 6.970 Change From 2 Years Low +1.030 % Change From 2 Years Low (%) +25.25
Change From 2 Years High -1.860 % Change From 2 Years High (%) -26.69
5 Years Range 4.080 - 8.857 Change From 5 Years Low +1.030 % Change From 5 Years Low (%) +25.25
Change From 5 Years High -3.747 % Change From 5 Years High (%) -42.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

From its humble beginnings as a local ship repair yard in Singapore in the 1960s, the Keppel Group has expanded into three key businesses of Offshore & Marine, Infrastructure and Property, with operations spanning over 30 countries. The Keppel Group of Companies includes Keppel Offshore and Marine, Keppel Integrated Engineering, Keppel Energy, Keppel Telecommunications and Transportation, K-Green Trust, Keppel Land and K-REIT Asia, among others. Keppel Offshore & Marine is the global leader in offshore rig design and construction, shiprepair and conversion, and specialised shipbuilding. With its core competencies and strong execution capabilities, it is the partner of choice in its chosen segments. Its strategic global network of over 20 yards and offices serving regions including Asia Pacific, Gulf of Mexico, Brazil, Caspian Sea, Middle East and the North Sea, enables effective execution of the Group’s Near Market, Near Customer strategy.The Infrastructure business comprises environmental engineering, power generation, logistics and data centre businesses. Keppel Integrated Engineering is a leading global provider of environmental solutions and engineering services, offering a complete range of water and thermal technology for municipal and industrial clients. Keppel Energy has a track record of developing, owning and operating power plants in Singapore, Asia and Latin America, while Keppel Telecommunications and Transportation is a leading service provider in Southeast Asia and Europe with businesses in logistics and data centres.Keppel Land transforms cityscapes across Asia as the premier developer with a sterling portfolio of award-winning residential developments, integrated townships and investment-grade commercial properties. With a geographical spread across Asia with particular focus on Singapore, China, Vietnam and Indonesia, Keppel Land has a strategic focus on property development and property fund management.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(11.17 MB)
Part 2(0.16 MB)
Annual Report 2019 Dec 2019 Part 1(9.30 MB)
Annual Report 2018 Dec 2018 Part 1(8.53 MB)
Part 2(0.16 MB)
Annual Report 2017 Dec 2017 Part 1(6.77 MB)
Part 2(0.18 MB)
Annual Report 2016 Dec 2016 Part 1(7.44 MB)
Part 2(0.16 MB)
Part 3(4.77 MB)
Annual Report 2015 Dec 2015 Part 1(7.17 MB)
Part 2(0.60 MB)
Annual Report 2014 Dec 2014 Part 1(4.58 MB)
Annual Report 2013 Dec 2013 Part 1(10.32 MB)
Part 2(0.10 MB)
Part 3(0.14 MB)
Annual Report 2012 Dec 2012 Part 1(8.02 MB)
Part 2(0.16 MB)
Part 3(0.20 MB)
Part 4(0.20 MB)
Annual Report 2011 Dec 2011 Part 1(8.05 MB)
Part 2(0.55 MB)
Part 3(0.49 MB)
Part 4(0.49 MB)
Annual Report 2010 Dec 2010 Part 1(4.73 MB)
Annual Report 2009 Dec 2009 Part 1(4.71 MB)
Annual Report 2008 Dec 2008 Part 1(6.42 MB)
Part 2(0.87 MB)
Annual Report 2007 Dec 2007 Part 1(5.19 MB)
Annual Report 2006 Dec 2006 Part 1(6.25 MB)
Part 2(0.25 MB)
Annual Report 2005 Dec 2005 Part 1(9.39 MB)
Summary Financial Report
Summary Financial Report 2010 Dec 2010 Part 1(2.52 MB)
Summary Financial Report 2009 Dec 2009 Part 1(1.69 MB)
Part 2(0.15 MB)
Summary Financial Report 2008 Dec 2008 Part 1(1.23 MB)
Part 2(0.16 MB)
Summary Financial Report 2007 Dec 2007 Part 1(1.09 MB)
Summary Financial Report 2006 Dec 2006 Part 1(0.18 MB)
Summary Financial Report 2005 Dec 2005 Part 1(1.89 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jun 2021 5.090 5.140 5.050 5.110 2,895,400 5.1039
22 Jun 2021 5.110 5.130 5.050 5.050 2,792,500 5.0694
21 Jun 2021 5.080 5.100 5.050 5.060 4,745,100 5.0721
18 Jun 2021 5.100 5.140 5.090 5.140 6,464,000 5.1246
17 Jun 2021 5.110 5.150 5.090 5.100 3,426,600 5.1157
16 Jun 2021 5.210 5.230 5.130 5.130 5,239,300 5.1614
15 Jun 2021 5.190 5.260 5.180 5.240 2,424,900 5.2279
14 Jun 2021 5.190 5.210 5.180 5.180 2,056,300 5.1903
11 Jun 2021 5.230 5.250 5.180 5.180 2,773,300 5.1985
10 Jun 2021 5.230 5.260 5.220 5.220 2,357,200 5.2334
09 Jun 2021 5.280 5.290 5.210 5.210 4,507,800 5.2311
08 Jun 2021 5.350 5.350 5.270 5.290 4,383,200 5.3051
07 Jun 2021 5.360 5.380 5.330 5.350 2,329,900 5.3558
04 Jun 2021 5.330 5.350 5.300 5.320 2,512,600 5.3226
03 Jun 2021 5.360 5.400 5.350 5.370 1,691,800 5.3770
02 Jun 2021 5.380 5.420 5.330 5.340 2,462,800 5.3654
01 Jun 2021 5.340 5.380 5.300 5.380 1,526,200 5.3598
31 May 2021 5.360 5.370 5.290 5.330 2,113,300 5.3269
28 May 2021 5.350 5.380 5.330 5.360 2,823,331 5.3582
27 May 2021 5.220 5.330 5.220 5.320 5,692,300 5.3021
25 May 2021 5.240 5.270 5.210 5.250 2,654,700 5.2381
24 May 2021 5.220 5.240 5.190 5.240 1,415,500 5.2201
Summary
Current 2 Weeks
(10 Jun 2021 to 23 Jun 2021)
5.230 5.260 5.050 5.110 35,174,600 -
Previous 2 Weeks
(27 May 2021 to 09 Jun 2021)
5.220 5.330 5.050 5.210 30,043,231 -
4 Weeks from
(27 Apr 2021 to 25 May 2021)
5.550 5.570 5.050 5.250 67,228,264 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.