Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,077.7
-22.6 (-0.73%)

 

  • STI Straits Times Index
    3,077.7
    -22.6 (-0.73%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,546.8
    13.8 (0.90%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,500.4
    291.6 (1.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,602.2
    19.4 (0.54%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,184.0
    -56.1 (-0.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,113.1
    -9.4 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,534.8M
  • Value: 1,266.0M
  • Rise: 150
  • Fall: 179
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.082+0.001
FJ Benjamin0.030+0.004
RH PetroGas0.157+0.022
Hatten Land0.061+0.006
Rex Intl0.215+0.015
Blumont0.005-
Singtel2.480-0.030
Genting Sing0.720-0.025
YZJ Shipbldg SGD1.390-0.010
ThaiBev0.655-

World Indices

World Indices
Name Last Change
Nasdaq 14,970.0 -77.7
HSI 24,500.4 +291.6
HSCEI 8,720.3 +136.5
Jakarta 6,113.1 -9.4
Nikkei 225 30,184.0 -56.1
SSE Comp 3,602.2 +19.4
Shanghai A 3,775.3 +20.3
Shanghai B 274.8 +3.7
KOSPI 3,097.9 -35.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Keppel Corp KEPPEL CORPORATION LIMITED
Quotes 10 Minutes Delayed. Updated at 28 Sep 2021 17:06
Last (SGD): 5.210 Change: -0.080 High: 5.280 Remarks: -
Change (%): -1.51 Low: 5.210
Open 5.260 Yesterday's Close 5.290
Buy Price 5.210 Sell Price 5.220
Buy Volume ('000) 106.5 Sell Volume ('000) 1.4
Cumulative Volume ('000) 2,025.8 Cumulative Value 10,617,542
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.27801 Trailing EPS (SGD) e 0.18194 NAV (SGD) b 6.1173
PE a - Trailing PE f 28.635 Price / NAV b 0.8517
Dividend (SGD) d 0.099885 Cash In Hand (SGD) g 1.2801 Issued & Paid-up Shares c 1,819,605,000
Dividend Yield (%) d 1.917 Price / Cash In Hand g 4.070 Treasury Shares h 953,000
Beta - 75 Daysi 1.186 R-Squared - 75 Days(%)i 40.88 Market Cap (M) 9,480.142
Beta - 500 Daysi 0.888 R-Squared - 500 Days (%)i 37.05 Enterprise Value (M) 19,375.490
Piotroski F Score 2 Exchange Code BN4 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 22.0329 6-Month VWAP 5.334 Free Float (%) 78.1
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Electric Utilities
Category Classification GLC / Marine / Property & Construction / Transport
Index Components FTSE ST All-Share Energy Index / FTSE ST All-Share Index / FTSE ST Large/Mid Cap Index / STI Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 02 Sep 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Sep 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Keppel Corp SGX 9,480.142 - 28.635 0.8517 1.917
Industry Electric Utilities SGX 2,583.848 14.014 14.901 0.8844 1.958
GLC SGX 13,337.588 65.318 87.133 1.4972 2.654
Marine SGX 936.123 386.934 - 0.7920 2.857
Property & Construction SGX 652.651 2411.354 98.910 0.5476 3.123
Transport SGX 1,758.393 50.311 348.303 0.9579 1.413
Index FSTAS0001 SGX 3,241.602 21.918 243.162 0.8860 1.698
FSTAS60 SGX 5,150.809 - 25.425 0.8361 1.980
FTSE ST All-Share Index SGX 5,785.672 45.468 29.748 1.1249 3.255
FTSE ST Large/Mid Cap Index SGX 9,825.198 45.240 31.342 1.1373 3.203
STI Index SGX 17,015.118 41.143 28.726 1.1657 3.066
Local Peer Sembcorp Ind SGX 3,287.403 - - 0.9635 2.167
Local Peer Manhattan Res^ SGX 113.487 14.074 - 1.2141 -
Local Peer Charisma Energy SGX 27.313 - 151.745 -0.5263 -
Local Peer Asiatic SGX 10.895 - - 0.4636 -
Global Peer NEXTERA ENERGY INC NYSE 154,508.218 52.932 49.113 4.1836 1.776
Global Peer DUKE ENERGY CORP NYSE 75,098.851 59.133 25.968 1.6266 3.912
Global Peer SOUTHERN CO. NYSE 66,113.345 21.197 21.022 2.3445 4.222
Global Peer DOMINION ENERGY INC NYSE 59,529.536 - 26.271 2.4637 4.671
Global Peer EXELON CORP NASDAQ 47,806.255 24.354 49.133 1.4874 3.124
Global Peer NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT) NYSE 44,770.112 20.905 20.905 1.6356 5.358
Global Peer SEMPRA NYSE 41,151.799 10.933 19.851 1.7149 2.930
Global Peer AMERICAN ELECTRIC POWER CO INC NASDAQ 40,700.421 18.499 17.413 1.9038 3.465
Global Peer XCEL ENERGY INC NASDAQ 33,517.703 22.755 21.431 2.2659 2.758
Global Peer PUBLIC SERVICE ENTERPRISE GROUP INC NYSE 30,946.368 16.245 20.952 1.9490 3.192
Other Global Peers EVERSOURCE ENERGY (NYSE), WEC ENERGY GROUP INC (NYSE), CONSOLIDATED EDISON INC (NYSE), CLP HOLDINGS (HKEx), EDISON INTERNATIONAL (NYSE), PPL CORP (NYSE), DTE ENERGY CO (NYSE), AMEREN CORP (NYSE), FORTIS INC (NYSE), ENTERGY CORP (NYSE), FIRSTENERGY CORP (NYSE), PG&E CORP (NYSE), AVANGRID INC (NYSE), CMS ENERGY CORP (NYSE), CENTERPOINT ENERGY INC (NYSE), AES CORP (NYSE), CGN POWER (HKEx), CHINA RES POWER (HKEx), BROOKFIELD RENEWABLE CORP (NYSE), EVERGY INC (NYSE), GULF (SET), ALLIANT ENERGY CORP (NASDAQ), CKI HOLDINGS (HKEx), TENAGA (Bursa), ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON) (NYSE), KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000 (NYSE), POWER ASSETS (HKEx), BROOKFIELD RENEWABLE PARTNERS L P (NYSE), NRG ENERGY INC (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV (NYSE), ALGONQUIN POWER & UTILITIES CORP (NYSE), MERIDIAN ENERGY LIMITED (ASX), HUANENG POWER (HKEx), HKELECTRIC-SS (HKEx), CONCH VENTURE (HKEx), VISTRA CORP (NYSE), PINNACLE WEST CAPITAL CORP (NYSE), AUSNET SERVICES (ASX), OGE ENERGY CORP (NYSE), GPSC (SET), ORIGIN ENERGY LTD (ASX), CHINA POWER (HKEx), BWX TECHNOLOGIES INC (NYSE), IDACORP INC (NYSE), EB ENVIRONMENT (HKEx), CONTACT ENERGY LTD (ASX), HAWAIIAN ELECTRIC INDUSTRIES (NYSE), PORTLAND GENERAL ELECTRIC CO (NYSE), PNM RESOURCES INC (NYSE), INFRATIL LIMITED (ASX), BLACK HILLS CORP (NYSE), SPARK INFRASTRUCTURE GROUP (ASX), DATANG POWER (HKEx), ENEL CHILE SA SPON ADR EACH REPR 50 ORD (NYSE), BGRIM (SET), ALLETE INC (NYSE), NORTHWESTERN CORPORATION (NASDAQ), CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2) (NYSE), TRANSALTA CORP MTN (NYSE), EGCO (SET), AVISTA CORP (NYSE), MGE ENERGY INC (NASDAQ), HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1 (NYSE), OTTER TAIL CORP (NASDAQ), KENON HLDGS LTD (NYSE), CIA PARANAENSE DE ENERGIA COPEL SPON ADS EA REP UNIT (1 COM & 1 PF CL B) (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV (NYSE), RATCH (SET), CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00 (NYSE), MONTAUK RENEWABLES INC (NASDAQ), YTL (Bursa), BPP (SET), CKP (SET), YTLPOWR (Bursa), TPIPP (SET), BJ ENERGY INTL (HKEx), MALAKOF (Bursa), PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS (NYSE), DYNAGREEN ENV (HKEx), CEB GREENTECH (HKEx), GCL NEWENERGY (HKEx), SUPER (SET), UNITIL CORP (NYSE), Cikarang Listrindo Tbk. (IDX), CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS (NYSE), OSHIDORI (HKEx), VIA RENEWABLES INC (NASDAQ), PER ENERGY (HKEx), BEAM GLOBAL (NASDAQ), SICHUAN EN INV (HKEx), ABM Investama Tbk. (IDX), NEW ENERGY SOLAR (ASX), RANHILL (Bursa), GENIE ENERGY LTD (NYSE), ETC (SET), PSTC (SET), EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1 (NYSE), SCG (SET), ENERGY WORLD CORP (ASX), CHUNCHENG HEAT (HKEx), Kencana Energi Lestari Tbk. (IDX), VIVOPOWER INTERNATIONAL PLC (NASDAQ), MDX (SET), ASIA ENERGY LOG (HKEx), SFCE (HKEx), RUIFENG RENEW (HKEx), PUXING ENERGY (HKEx), GREEN (SET), XINYANG MAOJIAN (HKEx), ECO WAVE POWER GLOBAL AB SPON ADR EACH REP 8 ORD SHS (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), TPC CONSOLIDATED LTD (ASX), ONEFORCE HLDGS (HKEx), DELOREAN CORPORATION LTD (ASX), META (SET), TK NEW ENERGY (HKEx), Terregra Asia Energy Tbk. (IDX), TIANBAO ENERGY (HKEx), CT IND GROUP (HKEx), EDEN (Bursa), Megapower Makmur Tbk. (IDX), TIMAH RESOURCES LTD (ASX), SUN KONG HLDGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-0.95 %
10 Days --0.040
-0.76 %
20 Days -+0.010
+0.19 %
Medium Term Return 3 Months 0.120-0.220
-1.84 %
6 Months 0.190-0.130
+1.12 %
1 Year 0.190+0.910
+25.58 %
Long Term Return 2 Years 0.340-0.760
-7.04 %
3 Years 0.570-1.830
-17.90 %
5 Years 1.060-0.062
+18.93 %
Annualised Return Annualised --
+3.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.170 - 5.760 Change From 1 Year Low +1.040 % Change From 1 Year Low (%) +24.94
Change From 1 Year High -0.550 % Change From 1 Year High (%) -9.55
2 Years Range 4.080 - 6.970 Change From 2 Years Low +1.130 % Change From 2 Years Low (%) +27.70
Change From 2 Years High -1.760 % Change From 2 Years High (%) -25.25
5 Years Range 4.080 - 8.857 Change From 5 Years Low +1.130 % Change From 5 Years Low (%) +27.70
Change From 5 Years High -3.647 % Change From 5 Years High (%) -41.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

From its humble beginnings as a local ship repair yard in Singapore in the 1960s, the Keppel Group has expanded into three key businesses of Offshore & Marine, Infrastructure and Property, with operations spanning over 30 countries. The Keppel Group of Companies includes Keppel Offshore and Marine, Keppel Integrated Engineering, Keppel Energy, Keppel Telecommunications and Transportation, K-Green Trust, Keppel Land and K-REIT Asia, among others. Keppel Offshore & Marine is the global leader in offshore rig design and construction, shiprepair and conversion, and specialised shipbuilding. With its core competencies and strong execution capabilities, it is the partner of choice in its chosen segments. Its strategic global network of over 20 yards and offices serving regions including Asia Pacific, Gulf of Mexico, Brazil, Caspian Sea, Middle East and the North Sea, enables effective execution of the Group’s Near Market, Near Customer strategy.The Infrastructure business comprises environmental engineering, power generation, logistics and data centre businesses. Keppel Integrated Engineering is a leading global provider of environmental solutions and engineering services, offering a complete range of water and thermal technology for municipal and industrial clients. Keppel Energy has a track record of developing, owning and operating power plants in Singapore, Asia and Latin America, while Keppel Telecommunications and Transportation is a leading service provider in Southeast Asia and Europe with businesses in logistics and data centres.Keppel Land transforms cityscapes across Asia as the premier developer with a sterling portfolio of award-winning residential developments, integrated townships and investment-grade commercial properties. With a geographical spread across Asia with particular focus on Singapore, China, Vietnam and Indonesia, Keppel Land has a strategic focus on property development and property fund management.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(11.17 MB)
Part 2(0.16 MB)
Annual Report 2019 Dec 2019 Part 1(9.30 MB)
Annual Report 2018 Dec 2018 Part 1(8.53 MB)
Part 2(0.16 MB)
Annual Report 2017 Dec 2017 Part 1(6.77 MB)
Part 2(0.18 MB)
Annual Report 2016 Dec 2016 Part 1(7.44 MB)
Part 2(0.16 MB)
Part 3(4.77 MB)
Annual Report 2015 Dec 2015 Part 1(7.17 MB)
Part 2(0.60 MB)
Annual Report 2014 Dec 2014 Part 1(4.58 MB)
Annual Report 2013 Dec 2013 Part 1(10.32 MB)
Part 2(0.10 MB)
Part 3(0.14 MB)
Annual Report 2012 Dec 2012 Part 1(8.02 MB)
Part 2(0.16 MB)
Part 3(0.20 MB)
Part 4(0.20 MB)
Annual Report 2011 Dec 2011 Part 1(8.05 MB)
Part 2(0.55 MB)
Part 3(0.49 MB)
Part 4(0.49 MB)
Annual Report 2010 Dec 2010 Part 1(4.73 MB)
Annual Report 2009 Dec 2009 Part 1(4.71 MB)
Annual Report 2008 Dec 2008 Part 1(6.42 MB)
Part 2(0.87 MB)
Annual Report 2007 Dec 2007 Part 1(5.19 MB)
Annual Report 2006 Dec 2006 Part 1(6.25 MB)
Part 2(0.25 MB)
Annual Report 2005 Dec 2005 Part 1(9.39 MB)
Summary Financial Report
Summary Financial Report 2010 Dec 2010 Part 1(2.52 MB)
Summary Financial Report 2009 Dec 2009 Part 1(1.69 MB)
Part 2(0.15 MB)
Summary Financial Report 2008 Dec 2008 Part 1(1.23 MB)
Part 2(0.16 MB)
Summary Financial Report 2007 Dec 2007 Part 1(1.09 MB)
Summary Financial Report 2006 Dec 2006 Part 1(0.18 MB)
Summary Financial Report 2005 Dec 2005 Part 1(1.89 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
28 Sep 2021 5.260 5.280 5.210 5.210 2,025,800 5.2412
27 Sep 2021 5.240 5.300 5.240 5.290 2,698,500 5.2788
24 Sep 2021 5.240 5.250 5.200 5.220 1,905,000 5.2226
23 Sep 2021 5.200 5.240 5.190 5.220 1,804,500 5.2217
22 Sep 2021 5.200 5.240 5.180 5.180 2,011,700 5.2021
21 Sep 2021 5.210 5.260 5.200 5.260 2,692,100 5.2297
20 Sep 2021 5.250 5.250 5.170 5.210 2,041,100 5.2021
17 Sep 2021 5.220 5.280 5.200 5.280 3,501,100 5.2576
16 Sep 2021 5.270 5.280 5.250 5.270 1,159,700 5.2640
15 Sep 2021 5.200 5.260 5.200 5.250 1,812,400 5.2347
14 Sep 2021 5.230 5.250 5.210 5.250 1,830,300 5.2335
13 Sep 2021 5.210 5.230 5.170 5.210 1,712,200 5.2023
10 Sep 2021 5.200 5.250 5.160 5.230 2,846,500 5.2123
09 Sep 2021 5.170 5.200 5.130 5.150 3,263,600 5.1631
08 Sep 2021 5.200 5.240 5.150 5.150 4,754,500 5.1725
07 Sep 2021 5.210 5.240 5.200 5.240 1,734,300 5.2183
06 Sep 2021 5.190 5.250 5.190 5.240 1,374,700 5.2274
03 Sep 2021 5.240 5.250 5.190 5.190 1,619,500 5.2104
02 Sep 2021 5.210 5.240 5.190 5.240 2,240,300 5.2167
01 Sep 2021 5.210 5.250 5.190 5.210 1,950,600 5.2174
31 Aug 2021 5.260 5.270 5.160 5.200 9,266,000 5.1957
30 Aug 2021 5.300 5.340 5.280 5.280 1,938,400 5.2990
Summary
Current 2 Weeks
(15 Sep 2021 to 28 Sep 2021)
5.200 5.300 5.170 5.210 21,651,900 -
Previous 2 Weeks
(01 Sep 2021 to 14 Sep 2021)
5.210 5.300 5.170 5.250 23,326,500 -
4 Weeks from
(03 Aug 2021 to 31 Aug 2021)
5.530 5.540 5.170 5.200 70,216,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.