Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,991.5
-25.6 (-0.85%)

 

  • STI Straits Times Index
    2,991.5
    -25.6 (-0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.7
    1.9 (0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,447.8
    -479.9 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,606.8
    -14.5 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,631.5
    -125.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,307.1
    -106.8 (-1.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,759.8M
  • Value: 1,503.9M
  • Rise: 161
  • Fall: 202
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.112+0.004
Oceanus^0.050+0.003
ETC Singapore0.063+0.011
P5 Capital0.041+0.005
The Place Hldg0.102+0.016
Tritech0.021+0.004
Artivision Tech0.011-
Anchor Resources0.011+0.003
Sembcorp Marine0.164-0.003
MarcoPolo Marine0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 29,447.8 -479.9
HSCEI 11,677.5 -212.0
Jakarta 6,307.1 -106.8
Nikkei 225 28,631.5 -125.4
SSE Comp 3,606.8 -14.5
Shanghai A 3,780.7 -15.2
Shanghai B 249.5 -1.6
KOSPI 3,140.6 -20.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Keppel Corp KEPPEL CORPORATION LIMITED
Quotes 10 Minutes Delayed. Updated at 22 Jan 2021 17:15
Last (SGD): 5.640 Change: -0.090 High: 5.720 Remarks: -
Change (%): -1.57 Low: 5.620
Open 5.720 Yesterday's Close 5.730
Buy Price 5.640 Sell Price 5.650
Buy Volume ('000) 120.4 Sell Volume ('000) 97.0
Cumulative Volume ('000) 2,854.4 Cumulative Value 16,127,114
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.38898 Trailing EPS (SGD) e -0.10258 NAV (SGD) b 5.7115
PE a 14.499 Trailing PE f - Price / NAV b 0.9875
Dividend (SGD) d 0.199876 Cash In Hand (SGD) g 1.3327 Issued & Paid-up Shares c 1,817,506,000
Dividend Yield (%) d 3.544 Price / Cash In Hand g 4.232 Treasury Shares h 3,051,000
Beta - 75 Daysi 1.165 R-Squared - 75 Days(%)i 50.22 Market Cap (M) 10,250.734
Beta - 500 Daysi 0.870 R-Squared - 500 Days (%)i 38.83 Enterprise Value (M) 21,308.124
Piotroski F Score 3 Exchange Code BN4 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 30.7385 6-Month VWAP 4.861 Free Float (%) 78.2
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Trucks/Construction/Farm Machinery
Category Classification GLC / Marine / Property & Construction / Transport
Index Components FTSE ST Large/Mid Cap Index / FTSE ST Oil & Gas Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Dec 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Keppel Corp SGX 10,250.734 14.499 - 0.9875 3.544
Industry GLC SGX 11,754.906 14.058 38.526 1.3211 3.700
Marine SGX 779.653 386.934 - 0.7284 3.601
Property & Construction SGX 743.431 15.440 49.792 0.5587 3.140
Transport SGX 1,751.734 53.313 348.303 1.0164 3.114
Trucks/Construction/Farm Machinery SGX 1,439.040 13.779 55.501 0.8394 3.350
Index FTSE ST Large/Mid Cap Index SGX 9,555.098 15.052 21.666 1.1419 3.887
FTSE ST Oil & Gas Index SGX 3,299.401 23.985 243.162 0.8762 2.988
Straits Times Index (STI) SGX 17,979.254 14.586 26.260 1.1587 3.648
Local Peer YZJ Shipbldg SGD SGX 4,040.942 6.739 8.704 0.6310 4.364
Local Peer Sembcorp Marine SGX 2,059.058 - - 0.5052 -
Local Peer TCIL HK$ SGX 4,066.884 19.100 100.392 0.3893 5.446
Local Peer Yongmao SGX 69.225 5.768 9.943 0.4311 0.258
Local Peer Swissco Hldg SGX 35.103 0.797 - -0.3904 1.915
Local Peer JES Intl SGX 31.409 6.516 - -2.7660 -
Local Peer Nam Cheong SGX 29.091 1.384 - -0.1212 -
Local Peer Mencast^ SGX 20.733 - 2.074 0.7794 -
Local Peer ASL Marine^ SGX 16.990 - - 0.1422 -
Local Peer SBI Offshore SGX 9.488 - - 0.5539 -
Local Peer PSL^ SGX 8.242 - 4.242 0.2788 -
Global Peer CATERPILLAR INC NYSE 104,272.941 17.114 31.445 6.9752 1.994
Global Peer DEERE & CO NYSE 95,628.376 34.761 34.761 7.3918 0.997
Global Peer CUMMINS INC NYSE 36,557.729 16.176 23.021 4.7478 2.021
Global Peer PACCAR INC NASDAQ 34,245.594 14.341 24.051 3.3626 1.294
Global Peer CNH INDUSTRIAL NV NYSE 18,459.168 12.981 - 3.8465 1.488
Global Peer WABTEC CORP NYSE 15,315.533 47.081 33.194 1.5290 0.601
Global Peer CRRC HKEx 101,020.022 7.553 8.953 0.6419 4.675
Global Peer TORO CO NYSE 10,854.165 32.921 32.921 9.7362 0.991
Global Peer AGCO CORP NYSE 8,545.284 68.253 42.012 3.0414 0.556
Global Peer SINOTRUK HKEx 64,883.265 17.164 15.518 2.0961 1.660
Other Global Peers OSHKOSH CORPORATION (NYSE), ALLISON TRANSMISSION HOLDINGS INC (NYSE), NAVISTAR INTERNATIONAL CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), ARCOSA INC (NYSE), SANY INT'L (HKEx), TEREX CORP (NYSE), HYDROFARM HLDGS GRP INC (NASDAQ), FEDERAL SIGNAL CORP (NYSE), ALAMO GROUP INC (NYSE), CIMC VEHICLES (HKEx), COMEC (HKEx), LINDSAY CORPORATION (NYSE), ASTEC INDUSTRIES INC (NASDAQ), LONKING (HKEx), HYSTER-YALE MATLS HANDLING INC (NYSE), GREENBRIER COMPANIES INC. (NYSE), SHYFT GROUP INC (NASDAQ), WESTPORT FUEL SYSTEMS INC (NASDAQ), COLUMBUS MCKINNON CORPORATION (NASDAQ), DOUGLAS DYNAMICS INC (NYSE), WABASH NATIONAL CORP (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), AUSTAL LIMITED (ASX), BLUE BIRD CORP (NASDAQ), TAN CHONG INT'L (HKEx), MANITOWOC CO INC (NYSE), FIRST TRACTOR (HKEx), MILLER INDUSTRIES INC (NYSE), TITAN INTL INC (NYSE), EROAD LIMITED (ASX), COMMERCIAL VEHICLE GROUP INC (NASDAQ), HAO TIAN INTL (HKEx), HUARONG ENERGY (HKEx), FOSTER(L.B.)& CO (NASDAQ), MANITEX INTERNATIONAL INC (NASDAQ), TWIN DISC INC (NASDAQ), FAVCO (Bursa), SHANDONG MOLONG (HKEx), FARNOVA GROUP (HKEx), SYSCORP (Bursa), COASTAL (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), FREIGHTCAR AMERICA INC (NASDAQ), CHGP (Bursa), MAXITRANS INDUSTRIES (ASX), BHIC (Bursa), MBL (Bursa), ALLA (SET), CHO (SET), SEALINK (Bursa), KWM (SET), ASIMAR (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), TCJ (SET), TAS (Bursa), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-0.88 %
10 Days -+0.010
+0.18 %
20 Days -+0.210
+3.87 %
Medium Term Return 3 Months -+1.130
+25.06 %
6 Months 0.030-0.070
-0.70 %
1 Year 0.150-1.110
-14.22 %
Long Term Return 2 Years 0.380-0.560
-2.90 %
3 Years 0.670-2.929
-26.36 %
5 Years 1.170+0.656
+36.64 %
Annualised Return Annualised --
+6.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.080 - 6.790 Change From 1 Year Low +1.560 % Change From 1 Year Low (%) +38.24
Change From 1 Year High -1.150 % Change From 1 Year High (%) -16.94
2 Years Range 4.080 - 6.970 Change From 2 Years Low +1.560 % Change From 2 Years Low (%) +38.24
Change From 2 Years High -1.330 % Change From 2 Years High (%) -19.08
5 Years Range 4.080 - 8.857 Change From 5 Years Low +1.560 % Change From 5 Years Low (%) +38.24
Change From 5 Years High -3.217 % Change From 5 Years High (%) -36.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

From its humble beginnings as a local ship repair yard in Singapore in the 1960s, the Keppel Group has expanded into three key businesses of Offshore & Marine, Infrastructure and Property, with operations spanning over 30 countries. The Keppel Group of Companies includes Keppel Offshore and Marine, Keppel Integrated Engineering, Keppel Energy, Keppel Telecommunications and Transportation, K-Green Trust, Keppel Land and K-REIT Asia, among others. Keppel Offshore & Marine is the global leader in offshore rig design and construction, shiprepair and conversion, and specialised shipbuilding. With its core competencies and strong execution capabilities, it is the partner of choice in its chosen segments. Its strategic global network of over 20 yards and offices serving regions including Asia Pacific, Gulf of Mexico, Brazil, Caspian Sea, Middle East and the North Sea, enables effective execution of the Group’s Near Market, Near Customer strategy.The Infrastructure business comprises environmental engineering, power generation, logistics and data centre businesses. Keppel Integrated Engineering is a leading global provider of environmental solutions and engineering services, offering a complete range of water and thermal technology for municipal and industrial clients. Keppel Energy has a track record of developing, owning and operating power plants in Singapore, Asia and Latin America, while Keppel Telecommunications and Transportation is a leading service provider in Southeast Asia and Europe with businesses in logistics and data centres.Keppel Land transforms cityscapes across Asia as the premier developer with a sterling portfolio of award-winning residential developments, integrated townships and investment-grade commercial properties. With a geographical spread across Asia with particular focus on Singapore, China, Vietnam and Indonesia, Keppel Land has a strategic focus on property development and property fund management.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(9.30 MB)
Annual Report 2018 Dec 2018 Part 1(8.53 MB)
Part 2(0.16 MB)
Annual Report 2017 Dec 2017 Part 1(6.77 MB)
Part 2(0.18 MB)
Annual Report 2016 Dec 2016 Part 1(7.44 MB)
Part 2(0.16 MB)
Part 3(4.77 MB)
Annual Report 2015 Dec 2015 Part 1(7.17 MB)
Part 2(0.60 MB)
Annual Report 2014 Dec 2014 Part 1(4.58 MB)
Annual Report 2013 Dec 2013 Part 1(10.32 MB)
Part 2(0.10 MB)
Part 3(0.14 MB)
Annual Report 2012 Dec 2012 Part 1(8.02 MB)
Part 2(0.16 MB)
Part 3(0.20 MB)
Part 4(0.20 MB)
Annual Report 2011 Dec 2011 Part 1(8.05 MB)
Part 2(0.55 MB)
Part 3(0.49 MB)
Part 4(0.49 MB)
Annual Report 2010 Dec 2010 Part 1(4.73 MB)
Annual Report 2009 Dec 2009 Part 1(4.71 MB)
Annual Report 2008 Dec 2008 Part 1(6.42 MB)
Part 2(0.87 MB)
Annual Report 2007 Dec 2007 Part 1(5.19 MB)
Annual Report 2006 Dec 2006 Part 1(6.25 MB)
Part 2(0.25 MB)
Annual Report 2005 Dec 2005 Part 1(9.39 MB)
Summary Financial Report
Summary Financial Report 2010 Dec 2010 Part 1(2.52 MB)
Summary Financial Report 2009 Dec 2009 Part 1(1.69 MB)
Part 2(0.15 MB)
Summary Financial Report 2008 Dec 2008 Part 1(1.23 MB)
Part 2(0.16 MB)
Summary Financial Report 2007 Dec 2007 Part 1(1.09 MB)
Summary Financial Report 2006 Dec 2006 Part 1(0.18 MB)
Summary Financial Report 2005 Dec 2005 Part 1(1.89 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 5.720 5.720 5.620 5.640 2,854,400 5.6499
21 Jan 2021 5.750 5.760 5.700 5.730 4,625,200 5.7311
20 Jan 2021 5.700 5.700 5.630 5.700 2,791,900 5.6696
19 Jan 2021 5.690 5.730 5.660 5.680 2,714,500 5.6901
18 Jan 2021 5.640 5.670 5.600 5.670 2,417,000 5.6390
15 Jan 2021 5.640 5.710 5.640 5.690 3,062,000 5.6803
14 Jan 2021 5.690 5.720 5.640 5.670 3,814,500 5.6670
13 Jan 2021 5.670 5.740 5.670 5.710 4,346,400 5.7123
12 Jan 2021 5.650 5.700 5.630 5.670 3,759,500 5.6567
11 Jan 2021 5.630 5.680 5.610 5.640 3,729,400 5.6427
08 Jan 2021 5.550 5.670 5.520 5.630 7,510,800 5.6010
07 Jan 2021 5.490 5.540 5.440 5.530 5,517,500 5.4981
06 Jan 2021 5.420 5.470 5.420 5.440 3,024,800 5.4464
05 Jan 2021 5.370 5.430 5.330 5.430 3,226,400 5.3923
04 Jan 2021 5.390 5.430 5.370 5.420 1,650,400 5.4015
31 Dec 2020 5.400 5.430 5.360 5.380 2,431,300 5.3920
30 Dec 2020 5.430 5.480 5.400 5.450 3,374,100 5.4477
29 Dec 2020 5.410 5.430 5.390 5.410 1,197,600 5.4144
28 Dec 2020 5.430 5.430 5.390 5.400 1,636,700 5.4061
24 Dec 2020 5.370 5.430 5.340 5.430 2,336,500 5.4020
23 Dec 2020 5.330 5.380 5.270 5.370 2,517,300 5.3342
22 Dec 2020 5.310 5.400 5.210 5.300 3,998,600 5.2994
Summary
Current 2 Weeks
(11 Jan 2021 to 22 Jan 2021)
5.630 5.760 5.600 5.640 34,114,800 -
Previous 2 Weeks
(24 Dec 2020 to 08 Jan 2021)
5.370 5.760 5.340 5.630 31,906,100 -
4 Weeks from
(26 Nov 2020 to 23 Dec 2020)
5.280 5.760 5.200 5.370 77,065,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.