Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.1
16.6 (0.52%)

 

  • STI Straits Times Index
    3,205.1
    16.6 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.1
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,126.9
    109.4 (0.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.6
    -12.2 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,804.8
    96.3 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,643.7
    10.8 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,256.9M
  • Value: 811.0M
  • Rise: 183
  • Fall: 150
  • Unch: 418

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.068-0.003
King Wan0.055-0.002
Boldtek0.084+0.020
Sembcorp Marine0.079-0.001
Sinjia Land0.086+0.007
Raffles Edu0.071+0.010
Rex Intl0.345-0.005
ThaiBev0.715+0.010
Shen Yao0.002-0.001
No Signboard0.052-

World Indices

World Indices
Name Last Change
Nasdaq 15,090.2 -125.5
HSI 26,126.9 +109.4
HSCEI 9,356.9 +83.3
Jakarta 6,643.7 +10.8
Nikkei 225 28,804.8 +96.3
SSE Comp 3,582.6 -12.2
Shanghai A 3,754.7 -12.7
Shanghai B 275.7 -1.8
KOSPI 3,006.2 -1.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Keppel Corp KEPPEL CORPORATION LIMITED
Quotes 10 Minutes Delayed. Updated at 22 Oct 2021 17:06
Last (SGD): 5.510 Change: +0.050 High: 5.520 Remarks: -
Change (%): +0.92 Low: 5.450
Open 5.460 Yesterday's Close 5.460
Buy Price 5.500 Sell Price 5.510
Buy Volume ('000) 27.6 Sell Volume ('000) 0.3
Cumulative Volume ('000) 1,797.3 Cumulative Value 9,888,049
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.27801 Trailing EPS (SGD) e 0.18194 NAV (SGD) b 6.1173
PE a - Trailing PE f 30.284 Price / NAV b 0.9007
Dividend (SGD) d 0.099885 Cash In Hand (SGD) g 1.2801 Issued & Paid-up Shares c 1,819,605,000
Dividend Yield (%) d 1.813 Price / Cash In Hand g 4.304 Treasury Shares h 953,000
Beta - 75 Daysi 1.043 R-Squared - 75 Days(%)i 51.10 Market Cap (M) 10,026.024
Beta - 500 Daysi 0.871 R-Squared - 500 Days (%)i 41.99 Enterprise Value (M) 19,921.372
Piotroski F Score 2 Exchange Code BN4 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 21.3377 6-Month VWAP 5.324 Free Float (%) 78.1
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Electric Utilities
Category Classification GLC / Marine / Property & Construction / Transport
Index Components FTSE ST All-Share Energy Index / FTSE ST All-Share Index / FTSE ST Large/Mid Cap Index / STI Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 02 Sep 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Sep 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Keppel Corp SGX 10,026.024 - 30.284 0.9007 1.813
Industry Electric Utilities SGX 2,778.606 14.014 14.901 0.9511 1.821
GLC SGX 13,742.295 65.318 89.777 1.5426 2.576
Marine SGX 955.481 386.934 - 0.8076 2.802
Property & Construction SGX 682.428 2411.354 100.363 0.5737 2.563
Transport SGX 1,880.254 50.311 348.303 1.0244 1.321
Index FSTAS0001 SGX 3,412.057 21.918 243.162 0.9326 1.613
FSTAS60 SGX 5,447.405 - 26.889 0.8842 1.872
FTSE ST All-Share Index SGX 6,068.077 46.344 30.570 1.1806 3.060
FTSE ST Large/Mid Cap Index SGX 10,319.138 46.081 32.259 1.1954 3.003
STI Index SGX 17,931.029 43.364 30.277 1.2296 2.907
Local Peer Sembcorp Ind SGX 3,640.649 - - 1.0670 1.957
Local Peer Manhattan Res^ SGX 188.150 23.333 - 2.0128 -
Local Peer Charisma Energy SGX 27.313 - 151.745 -0.5263 -
Local Peer Asiatic SGX 10.895 - - 0.4636 -
Global Peer NEXTERA ENERGY INC NYSE 165,611.779 56.736 70.056 4.5189 1.657
Global Peer DUKE ENERGY CORP NYSE 79,829.548 62.858 27.604 1.7290 3.680
Global Peer SOUTHERN CO. NYSE 66,653.348 21.370 21.193 2.3637 4.188
Global Peer DOMINION ENERGY INC NYSE 62,336.240 - 27.509 2.5798 4.461
Global Peer EXELON CORP NASDAQ 50,172.611 25.559 51.565 1.5611 2.976
Global Peer NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT) NYSE 45,443.674 21.219 21.219 1.6602 5.279
Global Peer AMERICAN ELECTRIC POWER CO INC NASDAQ 42,811.481 19.459 18.317 2.0025 3.294
Global Peer SEMPRA NYSE 41,886.254 11.128 20.206 1.7455 2.879
Global Peer XCEL ENERGY INC NASDAQ 35,294.545 23.961 22.567 2.3861 2.619
Global Peer PUBLIC SERVICE ENTERPRISE GROUP INC NYSE 32,276.036 16.943 21.852 2.0328 3.061
Other Global Peers EVERSOURCE ENERGY (NYSE), WEC ENERGY GROUP INC (NYSE), CONSOLIDATED EDISON INC (NYSE), CLP HOLDINGS LTD (HKEx), PG&E CORP (NYSE), EDISON INTERNATIONAL (NYSE), DTE ENERGY CO (NYSE), PPL CORP (NYSE), AMEREN CORP (NYSE), ENTERGY CORP (NYSE), FORTIS INC (NYSE), FIRSTENERGY CORP (NYSE), AVANGRID INC (NYSE), CMS ENERGY CORP (NYSE), CENTERPOINT ENERGY INC (NYSE), AES CORP (NYSE), GULF (SET), EVERGY INC (NYSE), CK INFRASTRUCTURE HOLDINGS LIMITED (HKEx), ALLIANT ENERGY CORP (NASDAQ), BROOKFIELD RENEWABLE CORP (NYSE), CGN POWER CO LTD (HKEx), TENAGA (Bursa), ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON) (NYSE), POWER ASSETS HOLDINGS LTD. (HKEx), KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000 (NYSE), CHINA RESOURCES POWER HLDGS CO (HKEx), BROOKFIELD RENEWABLE PARTNERS L P (NYSE), NRG ENERGY INC (NYSE), ALGONQUIN POWER & UTILITIES CORP (NYSE), MERIDIAN ENERGY LIMITED (ASX), VISTRA CORP (NYSE), CHINA CONCH VENTURE HLDGS LIMITED (HKEx), HK ELEC INVS&HK ELEC INVS LTD (HKEx), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV (NYSE), PINNACLE WEST CAPITAL CORP (NYSE), HUANENG POWER INTERNATIONAL INC (HKEx), AUSNET SERVICES (ASX), OGE ENERGY CORP (NYSE), ORIGIN ENERGY LTD (ASX), GPSC (SET), BWX TECHNOLOGIES INC (NYSE), IDACORP INC (NYSE), CONTACT ENERGY LTD (ASX), CHINA EVERBRIGHT ENVIRONMENT GRP LT (HKEx), HAWAIIAN ELECTRIC INDUSTRIES (NYSE), CHINA POWER INTERNATIONAL DEVELOP (HKEx), PORTLAND GENERAL ELECTRIC CO (NYSE), PNM RESOURCES INC (NYSE), INFRATIL LIMITED (ASX), BLACK HILLS CORP (NYSE), SPARK INFRASTRUCTURE GROUP (ASX), ENEL CHILE SA SPON ADR EACH REPR 50 ORD (NYSE), BGRIM (SET), ALLETE INC (NYSE), DATANG INTERNATIONAL POWER GENERATI (HKEx), TRANSALTA CORP MTN (NYSE), NORTHWESTERN CORPORATION (NASDAQ), EGCO (SET), AVISTA CORP (NYSE), MGE ENERGY INC (NASDAQ), CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2) (NYSE), OTTER TAIL CORP (NASDAQ), GENESIS ENERGY LTD (ASX), HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1 (NYSE), KENON HLDGS LTD (NYSE), RATCH (SET), CIA PARANAENSE DE ENERGIA COPEL SPON ADS EA REP UNIT (1 COM & 1 PF CL B) (NYSE), CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00 (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV (NYSE), YTL (Bursa), MONTAUK RENEWABLES INC (NASDAQ), BPP (SET), Dian Swastatika Sentosa Tbk (IDX), YTLPOWR (Bursa), CKP (SET), PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS (NYSE), TPIPP (SET), MALAKOF (Bursa), GCL NEW ENERGY HOLDINGS LIMITED (HKEx), BEIJING ENERGY INT (HKEx), CHINA EVERBRIGHT GREENTECH LTD (HKEx), SUPER (SET), Cikarang Listrindo Tbk. (IDX), DYNAGREEN ENVIRONMENTAL PROTECTION (HKEx), UNITIL CORP (NYSE), CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS (NYSE), OSHIDORI INTERNATIONAL HLDGS LTD (HKEx), VIA RENEWABLES INC (NASDAQ), PERENNIAL ENERGY HLDGS LTD (HKEx), ABM Investama Tbk. (IDX), BEAM GLOBAL (NASDAQ), SICHUAN ENERGY INV DEV CO LTD (HKEx), NEW ENERGY SOLAR (ASX), RANHILL (Bursa), PSTC (SET), ETC (SET), ENERGY WORLD CORP (ASX), EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1 (NYSE), SCG (SET), GENIE ENERGY LTD (NYSE), Kencana Energi Lestari Tbk. (IDX), JILIN PROVINCE CHUNCHENG HEATING CO (HKEx), ASIA ENERGY LOGISTICS GROUP LIMITED (HKEx), MDX (SET), VIVOPOWER INTERNATIONAL PLC (NASDAQ), SHUNFENG INTL CLEAN ENERGY LTD (HKEx), CHINA RECYCLING ENERGY CORP (NASDAQ), CHINA RUIFENG RENEWABLE ENERGY HLDG (HKEx), GREEN (SET), PUXING ENERGY LTD (HKEx), XINYANG MAOJIAN GP LTD (HKEx), ECO WAVE POWER GLOBAL AB SPON ADR EACH REP 8 ORD SHS (NASDAQ), DELOREAN CORPORATION LTD (ASX), TPC CONSOLIDATED LTD (ASX), ONEFORCE HLDGS LTD (HKEx), META (SET), TONKING NEW ENERGY GROUP HLDGS LTD (HKEx), TIANJIN TIANBAO ENERGY CO LTD (HKEx), Terregra Asia Energy Tbk. (IDX), CHINA TECHNOLOGY INDY GP LTD (HKEx), EDEN (Bursa), Megapower Makmur Tbk. (IDX), TIMAH RESOURCES LTD (ASX), SUN KONG HOLDINGS LTD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.250
+4.75 %
20 Days -+0.290
+5.56 %
Medium Term Return 3 Months 0.120+0.210
+6.23 %
6 Months 0.190+0.060
+4.59 %
1 Year 0.190+1.000
+26.39 %
Long Term Return 2 Years 0.340-1.400
-15.34 %
3 Years 0.570-0.590
-0.33 %
5 Years 1.060+0.258
+25.10 %
Annualised Return Annualised --
+4.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.170 - 5.760 Change From 1 Year Low +1.340 % Change From 1 Year Low (%) +32.13
Change From 1 Year High -0.250 % Change From 1 Year High (%) -4.34
2 Years Range 4.080 - 6.970 Change From 2 Years Low +1.430 % Change From 2 Years Low (%) +35.05
Change From 2 Years High -1.460 % Change From 2 Years High (%) -20.95
5 Years Range 4.080 - 8.857 Change From 5 Years Low +1.430 % Change From 5 Years Low (%) +35.05
Change From 5 Years High -3.347 % Change From 5 Years High (%) -37.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

From its humble beginnings as a local ship repair yard in Singapore in the 1960s, the Keppel Group has expanded into three key businesses of Offshore & Marine, Infrastructure and Property, with operations spanning over 30 countries. The Keppel Group of Companies includes Keppel Offshore and Marine, Keppel Integrated Engineering, Keppel Energy, Keppel Telecommunications and Transportation, K-Green Trust, Keppel Land and K-REIT Asia, among others. Keppel Offshore & Marine is the global leader in offshore rig design and construction, shiprepair and conversion, and specialised shipbuilding. With its core competencies and strong execution capabilities, it is the partner of choice in its chosen segments. Its strategic global network of over 20 yards and offices serving regions including Asia Pacific, Gulf of Mexico, Brazil, Caspian Sea, Middle East and the North Sea, enables effective execution of the Group’s Near Market, Near Customer strategy.The Infrastructure business comprises environmental engineering, power generation, logistics and data centre businesses. Keppel Integrated Engineering is a leading global provider of environmental solutions and engineering services, offering a complete range of water and thermal technology for municipal and industrial clients. Keppel Energy has a track record of developing, owning and operating power plants in Singapore, Asia and Latin America, while Keppel Telecommunications and Transportation is a leading service provider in Southeast Asia and Europe with businesses in logistics and data centres.Keppel Land transforms cityscapes across Asia as the premier developer with a sterling portfolio of award-winning residential developments, integrated townships and investment-grade commercial properties. With a geographical spread across Asia with particular focus on Singapore, China, Vietnam and Indonesia, Keppel Land has a strategic focus on property development and property fund management.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(11.17 MB)
Part 2(0.16 MB)
Annual Report 2019 Dec 2019 Part 1(9.30 MB)
Annual Report 2018 Dec 2018 Part 1(8.53 MB)
Part 2(0.16 MB)
Annual Report 2017 Dec 2017 Part 1(6.77 MB)
Part 2(0.18 MB)
Annual Report 2016 Dec 2016 Part 1(7.44 MB)
Part 2(0.16 MB)
Part 3(4.77 MB)
Annual Report 2015 Dec 2015 Part 1(7.17 MB)
Part 2(0.60 MB)
Annual Report 2014 Dec 2014 Part 1(4.58 MB)
Annual Report 2013 Dec 2013 Part 1(10.32 MB)
Part 2(0.10 MB)
Part 3(0.14 MB)
Annual Report 2012 Dec 2012 Part 1(8.02 MB)
Part 2(0.16 MB)
Part 3(0.20 MB)
Part 4(0.20 MB)
Annual Report 2011 Dec 2011 Part 1(8.05 MB)
Part 2(0.55 MB)
Part 3(0.49 MB)
Part 4(0.49 MB)
Annual Report 2010 Dec 2010 Part 1(4.73 MB)
Annual Report 2009 Dec 2009 Part 1(4.71 MB)
Annual Report 2008 Dec 2008 Part 1(6.42 MB)
Part 2(0.87 MB)
Annual Report 2007 Dec 2007 Part 1(5.19 MB)
Annual Report 2006 Dec 2006 Part 1(6.25 MB)
Part 2(0.25 MB)
Annual Report 2005 Dec 2005 Part 1(9.39 MB)
Summary Financial Report
Summary Financial Report 2010 Dec 2010 Part 1(2.52 MB)
Summary Financial Report 2009 Dec 2009 Part 1(1.69 MB)
Part 2(0.15 MB)
Summary Financial Report 2008 Dec 2008 Part 1(1.23 MB)
Part 2(0.16 MB)
Summary Financial Report 2007 Dec 2007 Part 1(1.09 MB)
Summary Financial Report 2006 Dec 2006 Part 1(0.18 MB)
Summary Financial Report 2005 Dec 2005 Part 1(1.89 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2021 5.460 5.520 5.450 5.510 1,797,300 5.5016
21 Oct 2021 5.520 5.530 5.440 5.460 1,778,000 5.4782
20 Oct 2021 5.540 5.560 5.480 5.500 2,237,500 5.5144
19 Oct 2021 5.550 5.570 5.490 5.530 2,472,700 5.5257
18 Oct 2021 5.510 5.560 5.450 5.530 4,024,000 5.5160
15 Oct 2021 5.450 5.540 5.420 5.510 7,428,100 5.5026
14 Oct 2021 5.320 5.440 5.290 5.410 4,690,000 5.3933
13 Oct 2021 5.240 5.310 5.240 5.300 4,680,100 5.2688
12 Oct 2021 5.230 5.260 5.210 5.250 1,698,700 5.2363
11 Oct 2021 5.250 5.290 5.230 5.270 1,647,500 5.2630
08 Oct 2021 5.230 5.270 5.200 5.260 1,837,700 5.2425
07 Oct 2021 5.230 5.260 5.210 5.220 2,604,800 5.2364
06 Oct 2021 5.210 5.230 5.160 5.200 1,942,400 5.1842
05 Oct 2021 5.180 5.210 5.170 5.190 2,031,200 5.1899
04 Oct 2021 5.250 5.290 5.220 5.230 2,177,400 5.2524
01 Oct 2021 5.210 5.230 5.160 5.180 3,213,900 5.1817
30 Sep 2021 5.230 5.250 5.210 5.220 2,200,400 5.2281
29 Sep 2021 5.230 5.250 5.200 5.220 1,876,700 5.2249
28 Sep 2021 5.260 5.280 5.210 5.210 2,025,800 5.2412
27 Sep 2021 5.240 5.300 5.240 5.290 2,698,500 5.2788
24 Sep 2021 5.240 5.250 5.200 5.220 1,905,000 5.2226
23 Sep 2021 5.200 5.240 5.190 5.220 1,804,500 5.2217
Summary
Current 2 Weeks
(11 Oct 2021 to 22 Oct 2021)
5.250 5.570 5.210 5.510 32,453,900 -
Previous 2 Weeks
(27 Sep 2021 to 08 Oct 2021)
5.240 5.570 5.210 5.260 22,608,800 -
4 Weeks from
(30 Aug 2021 to 24 Sep 2021)
5.300 5.570 5.210 5.220 51,458,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.