Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,176.4
-6.5 (-0.20%)

 

  • STI Straits Times Index
    3,176.4
    -6.5 (-0.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,492.7
    1.4 (0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,374.6
    -52.0 (-0.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,480.4
    3.2 (0.09%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,708.8
    124.7 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,202.4
    43.4 (0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 508.7M
  • Value: 615.1M
  • Rise: 136
  • Fall: 140
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
Sembcorp Marine0.122-0.001
YZJ Shipbldg SGD1.450+0.020
CPH0.005-0.002
ThaiBev0.665-
Genting Sing0.795-0.005
Keppel Reit1.130+0.010
SPH1.900-0.020
Frencken2.140+0.230
Rex Intl0.240-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,780.5 +19.2
HSI 26,374.6 -52.0
HSCEI 9,374.0 -45.3
Jakarta 6,202.4 +43.4
Nikkei 225 27,708.8 +124.7
SSE Comp 3,480.4 +3.2
Shanghai A 3,647.8 +3.3
Shanghai B 260.4 +0.4
KOSPI 3,282.1 +1.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BM TECHNOLOGIES INC BM TECHNOLOGIES, INC. CLASS A
Updated on 04 Aug 2021 (End of trading day)
Last (USD): 10.440 Change: +0.110 High: 10.440 Remarks: -
Change (%): +1.06 Low: 10.030
Open 10.160 Yesterday's Close 10.33
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 120,064 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -5.67397 Trailing EPS (USD) e -4.39651 NAV (USD) b 2.3678
PE a - Trailing PE f - Price / NAV b 4.4092
Dividend (USD) d - Cash In Hand (USD) g 1.4245 Issued & Paid-up Shares c 12,200,400
Dividend Yield (%) d - Price / Cash In Hand g 7.329 Treasury Shares h -
Market Cap (M) 127.372 Enterprise Value (M) 116.369
Piotroski F Score 2 Exchange Code BMTX Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 75.2
Sector & Industry Technology Services - Packaged Software
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Jan 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BM TECHNOLOGIES INC NYSE American 127.372 - - 4.4092 -
Industry Packaged Software NYSE American 126.300 92.797 66.231 7.4364 -
Local Peer PARTS ID INC NYSE American 239.513 - - -17.9647 -
Local Peer ZEDGE INC NYSE American 156.136 - 27.287 5.6486 -
Local Peer TAKUNG ART CO LTD NYSE American 72.617 - - 13.9420 -
Local Peer INUVO INC NYSE American 23.009 - - 0.6302 -
Global Peer MICROSOFT CORP NASDAQ 2,153,091.134 35.140 35.140 15.1639 0.782
Global Peer MICROSOFT-T HKEx 13,414,078.650 28.227 28.227 12.1652 -
Global Peer ADOBE INC NASDAQ 298,073.952 56.668 53.399 21.5185 -
Global Peer ORACLE CORP NYSE 251,419.600 18.290 18.290 47.9985 1.164
Global Peer SALESFORCE.COM INC NYSE 237,218.236 58.256 53.403 5.5728 -
Global Peer SHOPIFY INC NYSE 194,072.275 607.407 79.133 19.1761 -
Global Peer SAP SE SPON ADR EACH REP 1 ORD NPV NYSE 179,840.115 30.662 25.771 4.6474 1.037
Global Peer INTUIT INC NASDAQ 146,483.220 80.221 68.868 14.7146 0.390
Global Peer ZOOM VIDEO COMMUNICATIONS INC NASDAQ 119,395.112 177.796 136.928 28.4768 -
Global Peer SNOWFLAKE INC NYSE 80,952.511 - - 16.3266 -
Other Global Peers ATLASSIAN CORPORATION PLC (NASDAQ), UBER TECHNOLOGIES INC (NYSE), AUTODESK INC (NASDAQ), TWILIO INC (NYSE), NETEASE INC SPON ADS EACH REP 25 ORD SHS (NASDAQ), NTES-S (HKEx), CROWDSTRIKE HOLDINGS INC (NASDAQ), DOCUSIGN INC (NASDAQ), ROPER TECHNOLOGIES INC (NYSE), VEEVA SYSTEMS INC (NYSE), COINBASE GLOBAL INC (NASDAQ), ROBLOX CORPORATION (NYSE), SYNOPSYS INC (NASDAQ), DIDI GLOBAL INC SPON ADS EACH REP 0.25 ORD SHS (NYSE), PALANTIR TECH INC (NYSE), CADENCE DESIGN SYSTEMS INC (NASDAQ), ROBINHOOD MARKETS INC (NASDAQ), DATADOG INC (NASDAQ), ZSCALER INC (NASDAQ), ANSYS INC (NASDAQ), OKTA INC (NASDAQ), BILIBILI-SW (HKEx), UIPATH INC (NYSE), UNITY SOFTWARE INC (NYSE), BILIBILI INC SPON ADS REP 1 ORD CL Z (NASDAQ), RINGCENTRAL INC (NYSE), MONGODB INC (NASDAQ), PAYCOM SOFTWARE INC (NYSE), APPLOVIN CORP (NASDAQ), QUALTRICS INTERNATIONAL INC (NASDAQ), ARISTOCRAT LEISURE (ASX), BILL COM HLDGS INC (NYSE), DYNATRACE INC (NYSE), LYFT INC (NASDAQ), STONECO LTD (NASDAQ), BENTLEY SYSTEMS INC (NASDAQ), XERO LIMITED (ASX), COUPA SOFTWARE INCORPORATED (NASDAQ), NUANCE COMMUNICATIONS INC (NASDAQ), PTC INC (NASDAQ), FAIR ISAAC CORP (NYSE), CERIDIAN HCM HLDG INC (NYSE), NORTONLIFELOCK INC (NASDAQ), AVALARA INC (NYSE), OPEN TEXT CO (NASDAQ), PROCORE TECHNOLOGIES INC (NYSE), ELASTIC N V (NYSE), SENTINELONE INC (NYSE), ASANA INC (NYSE), DLOCAL LTD (NASDAQ), BLACK KNIGHT INC (NYSE), CITRIX SYSTEMS INC (NASDAQ), MCAFEE CORP (NASDAQ), LIGHTSPEED POS INC (NYSE), KINGDEE INT'L (HKEx), PAYLOCITY HOLDING CORPORATION (NASDAQ), CONFLUENT INC (NASDAQ), MANHATTAN ASSOCIATES INC (NASDAQ), DOLBY LABORATORIES INC (NYSE), ASPEN TECHNOLOGY INC (NASDAQ), BUMBLE INC (NASDAQ), MONDAY COM LTD (NASDAQ), PLAYTIKA HLDG CORP (NASDAQ), SMARTSHEET INC (NYSE), IRONSOURCE LTD (NYSE), TUYA INC SPON ADS EACH REP 1 CL A ORD SHS (NYSE), DUN & BRADSTREET HLDGS INC (NYSE), ANAPLAN INC (NYSE), APPIAN CORPORATION (NASDAQ), MING YUAN CLOUD (HKEx), WISETECH GLOBAL LTD (ASX), NUTANIX INC (NASDAQ), CLEAR SECURE INC (NYSE), CHANGE HEALTHCARE INC (NASDAQ), BLACKLINE INC (NASDAQ), UPWORK INC (NASDAQ), KINGSOFT (HKEx), DIGITAL TURBINE INC (NASDAQ), NCINO INC (NASDAQ), DUCK CREEK TECHNOLOGIES INC (NASDAQ), NATIONAL INSTRUMENTS CORP (NASDAQ), BLACKBERRY LTD (NYSE), CYBERARK SOFTWARE LTD (NASDAQ), TERADATA CORPORATION (NYSE), DOUBLEVERIFY HLDGS INC (NYSE), MEDALLIA INC (NYSE), ALTERYX INC (NYSE), EVERBRIDGE INC (NASDAQ), ALTAIR ENGINEERING INC (NASDAQ), OLO INC (NYSE), C3.AI INC (NYSE), PAYCOR HCM INC (NASDAQ), SPRINKLR INC (NYSE), DUOLINGO INC (NASDAQ), TENABLE HOLDINGS INC (NASDAQ), SPROUT SOCIAL INC (NASDAQ), BIGCOMMERCE HLDGS INC (NASDAQ), CLOUDERA INC (NYSE), SCHRODINGER INC (NASDAQ), SAILPOINT TECHNOLOGIES HOLDINGS INC (NYSE), OPEN LENDING CORPORATION (NASDAQ), DATTO HLDG CORP (NYSE), QUALYS INC (NASDAQ), ENVESTNET INC (NYSE), CERENCE INC (NASDAQ), CERTARA INC (NASDAQ), JFROG LTD (NASDAQ), SPS COMMERCE INC (NASDAQ), ACI WORLDWIDE INC (NASDAQ), MIMECAST LIMITED (NASDAQ), JAMF HOLDING CORP (NASDAQ), SOLARWINDS CORPORATION (NYSE), COMMVAULT SYSTEMS INC (NASDAQ), SABRE CORP (NASDAQ), PAGERDUTY INC (NYSE), EVERCOMMERCE INC (NASDAQ), BLACKBAUD INC (NASDAQ), MANTECH INTERNATIONAL CORP (NASDAQ), PHREESIA INC (NYSE), ALTIUM LTD (ASX), COVETRUS INC (NASDAQ), WEIMOB INC (HKEx), CORNERSTONE ONDEMAND INC (NASDAQ), FLYWIRE CORP (NASDAQ), BANDWIDTH INC (NASDAQ), 2U INC (NASDAQ), BERKELEY LIGHTS INC (NASDAQ), AGORA INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), ONECONNECT FINL TECHNOLOGY CO LTD SPON ADS EACH REP 3 ORD SHARES (NYSE), 8X8 INC NEW (NYSE), DOMO INC (NASDAQ), XD INC (HKEx), VERTEX INC (NASDAQ), CHINA YOUZAN (HKEx), SEMRUSH HOLDINGS INC (NYSE), ALKAMI TECHNOLOGY INC (NASDAQ), HEALTH CATALYST INC (NASDAQ), INTEGRAL AD SCIENCE HOLDING CORP (NASDAQ), N ABLE INC (NYSE), CORSAIR GAMING INC (NASDAQ), CS DISCO INC (NYSE), WALKME LTD (NASDAQ), DOCEBO INC (NASDAQ), INNOVAGE HOLDING CORP (NASDAQ), SUMO LOGIC INC (NASDAQ), ZUORA INC (NYSE), SCIPLAY CORPORATION (NASDAQ), MEGAPORT LTD (ASX), INTAPP INC (NASDAQ), PROGRESS SOFTWARE CORP (NASDAQ), IRESS LIMITED (ASX), MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS (NYSE), BOTTOMLINE TECHNOLOGIES (NASDAQ), COGNYTE SOFTWARE LTD (NASDAQ), PING IDENTITY HOLDING CORP (NYSE), SIMILARWEB LTD (NYSE), VESYNC (HKEx), VOBILE GP-OLD (HKEx), VOBILE GP-NEW (HKEx), SECUREWORKS CORP (NASDAQ), AVID TECHNOLOGY INC (NASDAQ), EVENTBRITE INC (NYSE), KALTURA INC (NASDAQ), ON24 INC (NYSE), ASIAINFO TECH (HKEx), GREENSKY INC (NASDAQ), CMGE (HKEx), SAPIENS INTERNATIONAL CORP NV (NASDAQ), AGILYSYS INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), COUCHBASE INC (NASDAQ), EPLUS INC (NASDAQ), NEOGAMES S A (NASDAQ), IGG (HKEx), SISRAM MED (HKEx), QUANTUM-SI INC (NASDAQ), DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS (NASDAQ), SKILLSOFT CORP (NYSE), FIRE ROCK (HKEx), SOPHIA GENETICS SA (NASDAQ), KAROOOOO LTD (NASDAQ), ZETA GLOBAL HLDGS CORP (NYSE), OPERA LIMITED SPON ADS EACH REP 2 ORD SHS (NASDAQ), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), RIBBON COMMUNICATIONS INC (NASDAQ), RENALYTIX PLC SPON ADS EACH REP 2 ORD SHS (NASDAQ), HUYA INC ADS EACH REP 1 ORD SHS CL A (NYSE), I3 VERTICALS INC (NASDAQ), HEALTHSTREAM INC (NASDAQ), SIMULATIONS PLUS INC (NASDAQ), VIANT TECHNOLOGY INC (NASDAQ), ARCHOSAUR GAMES (HKEx), GOLDEN NUGGET ONLINE GAMING INC (NASDAQ), ISIGNTHIS LTD (ASX), 7ROAD (HKEx), EHANG HOLDINGS LIMITED SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), MAGIC SOFTWARE ENTERPRISES (NASDAQ), FTC SOLAR INC (NASDAQ), IDREAMSKY (HKEx), MEITU (HKEx), JOY SPREADER (HKEx), AMERICAN SOFTWARE INC (NASDAQ), DUBBER CORPORATION LIMITED (ASX), ABSOLUTE SOFTWARE CORP (NASDAQ), CHANNELADVISOR CORP (NYSE), Telefast Indonesia Tbk. (IDX), VERITONE INC (NASDAQ), CONVEY HLDG PARENT INC (NYSE), BRAVURA SOLUTIONS LTD (ASX), CASA SYSTEMS INC (NASDAQ), GAN LTD (NASDAQ), NEWBORNTOWN (HKEx), PLAYSTUDIOS INC (NASDAQ), LUOKUNG TECHNOLOGY CORP (NASDAQ), NUIX LTD (ASX), VASTA PLATFORM LTD (NASDAQ), AUDINATE GROUP LIMITED (ASX), FRIENDTIMES (HKEx), NITRO SOFTWARE LTD (ASX), CLEANSPARK INC (NASDAQ), INTELLICENTRICS (HKEx), HOMELAND ITL (HKEx), SOC TELEMED INC (NASDAQ), GTY TECHNOLOGY HOLDINGS INC (NASDAQ), CANGO INC ADS EACH REPR 2 ORD SHS CLASS A (NYSE), BENEFITFOCUS INC (NASDAQ), PRIORITY TECHNOLOGY HOLDINGS INC (NASDAQ), GREENBOX POS (NASDAQ), INFOMEDIA (ASX), EROAD LIMITED (ASX), FATHOM HLDGS INC (NASDAQ), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), ICAD INC (NASDAQ), FORIAN INC (NASDAQ), BIGTINCAN HOLDINGS LTD (ASX), NVE CORP (NASDAQ), ELMO SOFTWARE LTD (ASX), CASTLIGHT HEALTH INC (NYSE), WIMI HOLOGRAM CLOUD INC SPON ADS EACH REP 2 ORD SHS CL B (NASDAQ), ESPORTS TECHNOLOGIES INC (NASDAQ), ATERIAN INC (NASDAQ), RED VIOLET INC (NASDAQ), RHIPE LIMITED (ASX), HIPAGES GROUP HOLD (ASX), INTELLIGENT SYSTEMS CORP (NYSE), ALCIDION GROUP LIMITED (ASX), SMITH MICRO SOFTWARE INC (NASDAQ), NEWLINK TECH (HKEx), INSPIRED ENTERTAINMENT INC (NASDAQ), ONDAS HOLDINGS INC (NASDAQ), 3P LEARNING LIMITED (ASX), DUIBA (HKEx), INTEGRATED RESEARCH (ASX), NET 1 UEPS TECHNOLOGIES INC (NASDAQ), GAMBLING.COM GROUP LIMITED (NASDAQ), AS (SET), WHISPIR LIMITED (ASX), MOTORSPORT GAMES INC (NASDAQ), Kresna Graha Investama Tbk. (IDX), Distribusi Voucher Nusantara Tbk. (IDX), REVENUE (Bursa), RENRUI HR (HKEx), FAMILY ZONE CYBER SAFETY LTD (ASX), BEYOND AIR INC (NASDAQ), ZENVIA INC (NASDAQ), MACH7 TECHNOLOGIES (ASX), LIZHI INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), READYTECH HOLDINGS (ASX), THE9 LTD SPON ADS EACH REP 30 CL A ORD SHS (NASDAQ), ASURE SOFTWARE INC (NASDAQ), GLORY SUN LAND (HKEx), LVJI TECH (HKEx), GOLDPAC GROUP (HKEx), ZENGAME (HKEx), CIRRALTO LTD (ASX), RADCOM (NASDAQ), SUPPORT COM INC (NASDAQ), GENTRACK GROUP LIMITED (ASX), MICROLN (Bursa), YOJEE LTD (ASX), VERB TECHNOLOGY COMPANY INC (NASDAQ), AI-MEDIA TECHNOLOGIES LTD (ASX), BLUECITY HOLDINGS LTD SPON ADS EACH REP 0.5 ORD SHS CL A (NASDAQ), MOVANO INC (NASDAQ), IZEA WORLDWIDE INC (NASDAQ), PKU RESOURCES (HKEx), ENERGY ONE LIMITED (ASX), HARVEST TECHNOLOGY GROUP LTD (ASX), REMARK HOLDINGS INC (NASDAQ), CENTURY SAGE (HKEx), ALFI INC (NASDAQ), Solusi Sinergi Digital Tbk. (IDX), WANKA ONLINE (HKEx), IOUPAY LTD (ASX), NOVATTI GROUP LTD (ASX), LIVETILES LTD (ASX), MAGGIE BEER HOLDINGS LTD (ASX), LAYBUY GROUP HOLDINGS LTD (ASX), ANSARADA GROUP LTD (ASX), MEDADVISOR LIMITED (ASX), SHARPLINK GAMING LTD (NASDAQ), PLAYSIDE STUDIOS LTD (ASX), SRAX INC (NASDAQ), VINVEST (Bursa), BEIDA JADE BIRD (HKEx), COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A (NYSE), ENGINE MEDIA HOLDINGS INC (NASDAQ), DUG TECHNOLOGY LTD (ASX), AWARE INC MASSACHUSETTS (NASDAQ), IXUP LTD (ASX), REALNETWORKS INC (NASDAQ), CHEETAH MOBILE INC ADR REPR 10 CL A ORD (NYSE), NCT (Bursa), GLIMPSE GROUP INC (THE) (NASDAQ), PLEXURE GROUP LIMITED (ASX), A8 NEW MEDIA (HKEx), RECKON (ASX), GEFEN INTERNATIONAL A.I. LTD (ASX), PHUNWARE INC (NASDAQ), LIVEHIRE LIMITED (ASX), G3 (Bursa), CHANGYOU ALLI (HKEx), INFOBIRD CO LTD (NASDAQ), VECTION TECHNOLOGIES LTD (ASX), MIND C.T.I (NASDAQ), GLOBAL INTERNET OF PEOPLE INC (NASDAQ), SEQUOIA FINANCIAL GROUP LTD (ASX), ZEBIT INC CDI (ASX), EFORCE (Bursa), GPACKET (Bursa), TECHBND (Bursa), RIGHTCROWD LTD (ASX), VERSUS SYSTEMS INC (NASDAQ), XREF LIMITED (ASX), BILL IDENTITY LTD (ASX), SMART PARKING LIMITED (ASX), NETLINKZ LIMITED (ASX), POWERBRIDGE TECHNOLOGIES CO LTD (NASDAQ), KUBIENT INC (NASDAQ), BUTN LTD (ASX), ADACEL TECHNOLOGIES (ASX), SINO-ENTERTAIN (HKEx), OMESTI (Bursa), VCOM (SET), LION GROUP HOLDING LTD SPON ADS EACH REP 1 CL A ORD SHS (NASDAQ), INTELLIHR LTD (ASX), WILLOW (Bursa), DOUUGH LTD (ASX), DRAGONTAIL SYSTEMS LIMITED (ASX), B52 (SET), MSL SOLUTIONS LTD (ASX), K-TIG LTD (ASX), PAINCHEK LTD (ASX), CUSCAPI (Bursa), TINYBEANS GROUP PTY LTD (ASX), AIMFLEX (Bursa), AMESITE INC (NASDAQ), CYREN LTD (NASDAQ), PAYGROUP LTD (ASX), BUDDY TECHNOLOGIES LTD (ASX), FINGERTANGO (HKEx), RGTECH (Bursa), JAG (Bursa), ION GEOPHYSICAL CORPORATION (NYSE), AUDDIA INC (NASDAQ), CONTROL BIONICS LTD (ASX), JIU ZUN DIGITAL (HKEx), BSQUARE CORP (NASDAQ), APPASIA (Bursa), AUTOSCOPE TECHNOLOGIES CORP (NASDAQ), SIGMA LABS INC (NASDAQ), NOVAMSC (Bursa), MOQ LTD (ASX), EMYRIA LTD (ASX), PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS (NASDAQ), HERAMED LTD (ASX), CHANGE FINANCIAL LTD (ASX), LAIX INC SPON ADS EACH REP 1 ORD CL A SHS (NYSE), PROPHECY INTERNATIONAL HLDGS (ASX), VERIFYME INC (NASDAQ), DIGITALX LIMITED (ASX), WHITEHAWK LTD (ASX), Trimegah Karya Pratama Tbk. (IDX), ADVERITAS LTD (ASX), VIXTEL TECH (HKEx), EMERGE GAMING LTD (ASX), LIQUID MEDIA GROUP LTD (NASDAQ), ICANDY INTERACTIVE LTD (ASX), READCLOUD LTD (ASX), ISENTIA GROUP LIMITED (ASX), RESAPP HEALTH LIMITED (ASX), FORGAME (HKEx), PALTALK INC (NASDAQ), ANACLE (HKEx), HSC TECHNOLOGY GROUP LTD (ASX), Cashlez Worldwide Indonesia Tbk. (IDX), KNOSYS LIMITED (ASX), SCWORX CORP (NASDAQ), INTEGRATED PAYMENT TECHNOLOGIES LTD (ASX), GLOBAL HEALTH LIMITED (ASX), MY SIZE INC (NASDAQ), HYDRIX LTD (ASX), CREATIVE REALITIES INC (NASDAQ), DIGIT HOLLYWOOD (HKEx), CROPLOGIC LTD (ASX), MTOUCHE (Bursa), COMMS GROUP LTD (ASX), NEXGRAM (Bursa), TIMELESS (HKEx), BOSATECH (HKEx), AMTEL (Bursa), ECOHLDS (Bursa), 9 SPOKES INTERNATIONAL LTD (ASX), MIGHTY KINGDOM LTD (ASX), BEAUTI C HOLD (HKEx), APPLYFLOW LTD (ASX), VC (Bursa), CROWD MEDIA HOLDINGS LTD (ASX), ROOLIFE GROUP LTD (ASX), ENTERPRISE DEV (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), SHENGHUA LANDE (HKEx), CHINA INFO TECH (HKEx), V2Y Corp (SGX), WELLFULLY LTD (ASX), VSOLAR (Bursa), ICETANA LIMITED (ASX), CMON (HKEx), Yelooo Integra Datanet Tbk. (IDX), CHAMPION TECH (HKEx), PROPELL HOLDINGS LTD (ASX), IDENTITII LTD (ASX), NOVACON TECH (HKEx), YPB GROUP LTD (ASX), FRUGL GROUP LTD (ASX), NANOVEU LIMITED (ASX), REWARDLE HOLDINGS LIMITED (ASX), REDIDEA (Bursa), Tourindo Guide Indonesia Tbk. (IDX), FARGO ENTERPRISES LTD (ASX), SYNTONIC LTD (ASX), JAYEX TECHNOLOGY LTD (ASX), OAKRIDGE INTERNATIONAL LTD (ASX), REGISTRY DIRECT LTD (ASX), APPSVILLAGE AUSTRALIA LTD (ASX), CONSOLIDATED FINANCIAL HOLDINGS LTD (ASX), AURUM PACIFIC (HKEx), NORWOOD SYSTEMS (ASX), GLOBALSTRAT (HKEx), LOVE GROUP GLOBAL LTD (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), TOMIZONE LIMITED (ASX), INVIGOR GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.080
+0.77 %
10 Days -+0.240
+2.35 %
20 Days --1.530
-12.78 %
Medium Term Return 3 Months -+0.960
+10.13 %
6 Months --3.990
-27.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.460 - 18.350 Change From 1 Year Low +1.980 % Change From 1 Year Low (%) +23.40
Change From 1 Year High -7.910 % Change From 1 Year High (%) -43.11
2 Years Range 8.460 - 18.350 Change From 2 Years Low +1.980 % Change From 2 Years Low (%) +23.40
Change From 2 Years High -7.910 % Change From 2 Years High (%) -43.11
5 Years Range 8.460 - 18.350 Change From 5 Years Low +1.980 % Change From 5 Years Low (%) +23.40
Change From 5 Years High -7.910 % Change From 5 Years High (%) -43.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

BM Technologies, Inc. is a technology company that provides banking services through its partner banks. It offers a mobile banking platform in the U.S. that provides access to checking and savings accounts, personal loans and credit cards. The company's operating model enables partner banks to provide banking services to low and middle-income Americans who have been left behind by the fee model of traditional banks. BM Technologies is headquartered in Wayne, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2021 10.160 10.440 10.030 10.440 120,064 -
03 Aug 2021 10.060 10.360 9.895 10.330 34,360 -
02 Aug 2021 10.230 10.320 10.050 10.260 27,480 -
30 Jul 2021 10.360 10.470 10.000 10.030 88,259 -
29 Jul 2021 10.170 10.630 10.170 10.360 36,242 -
28 Jul 2021 9.770 10.330 9.650 10.330 72,188 -
27 Jul 2021 9.900 9.940 9.420 9.530 60,516 -
26 Jul 2021 10.130 10.420 9.880 9.880 71,948 -
23 Jul 2021 10.140 10.500 10.090 10.130 83,681 -
22 Jul 2021 10.360 10.590 10.200 10.200 36,132 -
21 Jul 2021 11.240 11.240 10.410 10.410 33,508 -
20 Jul 2021 11.000 11.160 10.830 10.900 43,155 -
19 Jul 2021 10.530 10.990 10.270 10.900 62,160 -
16 Jul 2021 11.700 11.700 10.640 10.640 34,043 -
15 Jul 2021 11.610 11.770 11.190 11.300 23,819 -
14 Jul 2021 11.840 11.910 11.500 11.760 30,421 -
13 Jul 2021 12.030 12.090 11.900 11.900 27,047 -
12 Jul 2021 12.420 12.420 12.090 12.280 27,973 -
09 Jul 2021 11.910 12.230 11.910 11.980 26,481 -
08 Jul 2021 11.710 12.250 11.480 11.970 43,973 -
07 Jul 2021 11.910 12.020 11.740 11.820 35,425 -
06 Jul 2021 12.350 12.350 11.820 11.950 89,643 -
Summary
Current 2 Weeks
(22 Jul 2021 to 04 Aug 2021)
10.360 10.630 9.420 10.440 630,870 -
Previous 2 Weeks
(08 Jul 2021 to 21 Jul 2021)
11.710 12.250 9.420 10.410 352,580 -
4 Weeks from
(09 Jun 2021 to 07 Jul 2021)
13.420 14.000 9.420 11.820 1,175,202 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.