Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,173.8
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,173.8
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.0
    7.7 (0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,409.8
    78.8 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,568.1
    -4.2 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,025.5
    -43.2 (-0.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,658.8
    25.4 (0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,778.5M
  • Value: 1,105.2M
  • Rise: 160
  • Fall: 173
  • Unch: 418

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.091+0.011
Sembcorp Marine0.082+0.002
Hatten Land0.078-0.001
Oceanus0.040-
Raffles Edu0.061-0.021
Beverly JCG0.001-
Singtel2.550+0.040
QT Vascular0.007+0.003
King Wan0.053+0.003
ESR-REIT0.460-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,897.3 +73.9
HSI 25,409.8 +78.8
HSCEI 8,971.4 +5.2
Jakarta 6,658.8 +25.4
Nikkei 225 29,025.5 -43.2
SSE Comp 3,568.1 -4.2
Shanghai A 3,739.5 -4.5
Shanghai B 279.3 +1.3
KOSPI 3,006.7 -8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BM TECHNOLOGIES INC BM TECHNOLOGIES, INC. CLASS A
Updated on 15 Oct 2021 (End of trading day)
Last (USD): 8.240 Change: +0.050 High: 8.370 Remarks: -
Change (%): +0.61 Low: 8.180
Open 8.280 Yesterday's Close 8.19
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 54,105 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -5.67397 Trailing EPS (USD) e -3.31370 NAV (USD) b 2.2173
PE a - Trailing PE f - Price / NAV b 3.7162
Dividend (USD) d - Cash In Hand (USD) g 1.6056 Issued & Paid-up Shares c 12,200,400
Dividend Yield (%) d - Price / Cash In Hand g 5.132 Treasury Shares h -
Market Cap (M) 100.531 Enterprise Value (M) 81.716
Piotroski F Score 2 Exchange Code BMTX Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 75.1
Sector & Industry Technology Services - Packaged Software
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 28 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Jan 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BM TECHNOLOGIES INC NYSE American 100.531 - - 3.7162 -
Industry Packaged Software NYSE American 96.379 92.797 66.231 5.7768 -
Local Peer PARTS ID INC NYSE American 145.963 - - -13.2730 -
Local Peer ZEDGE INC NYSE American 128.072 - 22.382 4.6333 -
Local Peer TAKUNG ART CO LTD NYSE American 86.603 - - 17.2115 -
Local Peer INUVO INC NYSE American 20.723 - - 0.5974 -
Global Peer MICROSOFT CORP HKEx 13,401,601.500 28.200 28.200 12.1539 0.975
Global Peer ADOBE INC NASDAQ 290,280.822 55.186 49.714 20.1388 -
Global Peer SALESFORCE.COM INC NYSE 285,535.140 70.122 121.401 5.1429 -
Global Peer ORACLE CORP NYSE 260,602.668 18.958 18.677 -169.1148 1.123
Global Peer SAP SE SPON ADR EACH REP 1 ORD NPV NYSE 179,397.855 30.587 34.768 - 1.074
Global Peer SHOPIFY INC NYSE 177,735.729 556.277 72.472 17.5619 -
Global Peer INTUIT INC NASDAQ 150,790.479 73.128 73.128 15.2792 0.428
Global Peer ATLASSIAN CORPORATION PLC NASDAQ 103,220.881 - - 349.9957 -
Global Peer SNOWFLAKE INC NYSE 100,371.213 - - 20.2159 -
Global Peer UBER TECHNOLOGIES INC NYSE 91,127.166 - - 6.4287 -
Other Global Peers ZOOM VIDEO COMMUNICATIONS INC (NASDAQ), NETEASE INC SPON ADS EACH REP 25 ORD SHS (NASDAQ), AUTODESK INC (NASDAQ), TWILIO INC (NYSE), CROWDSTRIKE HOLDINGS INC (NASDAQ), COINBASE GLOBAL INC (NASDAQ), NETEASE INC (HKEx), DOCUSIGN INC (NASDAQ), ROPER TECHNOLOGIES INC (NYSE), DATADOG INC (NASDAQ), VEEVA SYSTEMS INC (NYSE), PALANTIR TECH INC (NYSE), SYNOPSYS INC (NASDAQ), ROBLOX CORPORATION (NYSE), CADENCE DESIGN SYSTEMS INC (NASDAQ), ZSCALER INC (NASDAQ), UNITY SOFTWARE INC (NYSE), OKTA INC (NASDAQ), DIDI GLOBAL INC SPON ADS EACH REP 0.25 ORD SHS (NYSE), ROBINHOOD MARKETS INC (NASDAQ), APPLOVIN CORP (NASDAQ), MONGODB INC (NASDAQ), ANSYS INC (NASDAQ), PAYCOM SOFTWARE INC (NYSE), BILL COM HLDGS INC (NYSE), BILIBILI INC (HKEx), UIPATH INC (NYSE), QUALTRICS INTERNATIONAL INC (NASDAQ), ARISTOCRAT LEISURE (ASX), RINGCENTRAL INC (NYSE), DYNATRACE INC (NYSE), ASANA INC (NYSE), BILIBILI INC SPON ADS REP 1 ORD CL Z (NASDAQ), COUPA SOFTWARE INCORPORATED (NASDAQ), CERIDIAN HCM HLDG INC (NYSE), DLOCAL LTD (NASDAQ), CONFLUENT INC (NASDAQ), NUANCE COMMUNICATIONS INC (NASDAQ), LYFT INC (NASDAQ), GITLAB INC (NASDAQ), BENTLEY SYSTEMS INC (NASDAQ), XERO LIMITED (ASX), MONDAY COM LTD (NASDAQ), ELASTIC N V (NYSE), SENTINELONE INC (NYSE), PAYLOCITY HOLDING CORPORATION (NASDAQ), AVALARA INC (NYSE), NORTONLIFELOCK INC (NASDAQ), LIGHTSPEED COMMERCE INC (NYSE), PTC INC (NASDAQ), OPEN TEXT CO (NASDAQ), WISETECH GLOBAL LTD (ASX), PROCORE TECHNOLOGIES INC (NYSE), CITRIX SYSTEMS INC (NASDAQ), KINGDEE INTL SOFTWARE GROUP (HKEx), IRONSOURCE LTD (NYSE), FRESHWORKS INC (NASDAQ), PLAYTIKA HLDG CORP (NASDAQ), FAIR ISAAC CORP (NYSE), STONECO LTD (NASDAQ), BLACK KNIGHT INC (NYSE), ASPEN TECHNOLOGY INC (NASDAQ), MANHATTAN ASSOCIATES INC (NASDAQ), BUMBLE INC (NASDAQ), ANAPLAN INC (NYSE), MCAFEE CORP (NASDAQ), DOLBY LABORATORIES INC (NYSE), SMARTSHEET INC (NYSE), DIGITAL TURBINE INC (NASDAQ), DUN & BRADSTREET HLDGS INC (NYSE), UPWORK INC (NASDAQ), NUTANIX INC (NASDAQ), CYBERARK SOFTWARE LTD (NASDAQ), BLACKLINE INC (NASDAQ), NCINO INC (NASDAQ), MING YUAN CLOUD GROUP HLDGS LTD (HKEx), SPROUT SOCIAL INC (NASDAQ), APPIAN CORPORATION (NASDAQ), CHANGE HEALTHCARE INC (NASDAQ), DEFINITIVE HEALTHCARE CORP (NASDAQ), TERADATA CORPORATION (NYSE), CCC INTELLIGENT SOLUTIONS HLDGS INC (NYSE), CERTARA INC (NASDAQ), CLEAR SECURE INC (NYSE), DUOLINGO INC (NASDAQ), BLACKBERRY LTD (NYSE), SPS COMMERCE INC (NASDAQ), AMPLITUDE INC (NASDAQ), CLEARWATER ANALYTICS HLDGS INC (NYSE), ALTAIR ENGINEERING INC (NASDAQ), KINGSOFT CORP (HKEx), EVERBRIDGE INC (NASDAQ), PAYCOR HCM INC (NASDAQ), MEDALLIA INC (NYSE), NATIONAL INSTRUMENTS CORP (NASDAQ), FLYWIRE CORP (NASDAQ), TENABLE HOLDINGS INC (NASDAQ), ENGAGESMART INC (NYSE), JAMF HOLDING CORP (NASDAQ), AVIDXCHANGE HLDGS INC (NASDAQ), ALTERYX INC (NYSE), DOUBLEVERIFY HLDGS INC (NYSE), C3.AI INC (NYSE), DUCK CREEK TECHNOLOGIES INC (NASDAQ), POWERSCHOOL HLDGS INC (NYSE), MATTERPORT INC (NASDAQ), ENVESTNET INC (NYSE), QUALYS INC (NASDAQ), OPEN LENDING CORPORATION (NASDAQ), SPRINKLR INC (NYSE), MIMECAST LIMITED (NASDAQ), SAILPOINT TECHNOLOGIES HOLDINGS INC (NYSE), OLO INC (NYSE), WEIMOB INC (HKEx), SABRE CORP (NASDAQ), SCHRODINGER INC (NASDAQ), CORNERSTONE ONDEMAND INC (NASDAQ), BIGCOMMERCE HLDGS INC (NASDAQ), E2OPEN PARENT HOLDINGS INC (NYSE), EVERCOMMERCE INC (NASDAQ), DATTO HLDG CORP (NYSE), BLACKBAUD INC (NASDAQ), ACI WORLDWIDE INC (NASDAQ), TUYA INC SPON ADS EACH REP 1 CL A ORD SHS (NYSE), INTEGRAL AD SCIENCE HOLDING CORP (NASDAQ), PAGERDUTY INC (NYSE), CERENCE INC (NASDAQ), COMMVAULT SYSTEMS INC (NASDAQ), ALTIUM LTD (ASX), INSTRUCTURE HLDGS INC (NYSE), MANTECH INTERNATIONAL CORP (NASDAQ), JFROG LTD (NASDAQ), PHREESIA INC (NYSE), SOLARWINDS CORPORATION (NYSE), SEMRUSH HOLDINGS INC (NYSE), XD INC (HKEx), DOMO INC (NASDAQ), CS DISCO INC (NYSE), COVETRUS INC (NASDAQ), SCIPLAY CORPORATION (NASDAQ), AGORA INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), 8X8 INC NEW (NYSE), FORGEROCK INC (NYSE), VERTEX INC (NASDAQ), DOCEBO INC (NASDAQ), 2U INC (NASDAQ), HEALTH CATALYST INC (NASDAQ), ZUORA INC (NYSE), ALKAMI TECHNOLOGY INC (NASDAQ), CHINA YOUZAN LTD (HKEx), CORSAIR GAMING INC (NASDAQ), N ABLE INC (NYSE), BANDWIDTH INC (NASDAQ), GREENSKY INC (NASDAQ), PROGRESS SOFTWARE CORP (NASDAQ), PING IDENTITY HOLDING CORP (NYSE), MEGAPORT LTD (ASX), DOMA HOLDINGS INC (NYSE), WALKME LTD (NASDAQ), EVENTBRITE INC (NYSE), SUMO LOGIC INC (NASDAQ), BOTTOMLINE TECHNOLOGIES (NASDAQ), NEXTERS INC (NASDAQ), SAPIENS INTERNATIONAL CORP NV (NASDAQ), MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS (NYSE), BERKELEY LIGHTS INC (NASDAQ), SKILLSOFT CORP (NYSE), IRESS LIMITED (ASX), VOBILE GROUP LTD (HKEx), SECUREWORKS CORP (NASDAQ), VESYNC CO LTD (HKEx), INTAPP INC (NASDAQ), ASIAINFO TECHNOLOGIES LTD (HKEx), ZETA GLOBAL HLDGS CORP (NYSE), SIMILARWEB LTD (NYSE), EPLUS INC (NASDAQ), COGNYTE SOFTWARE LTD (NASDAQ), COUCHBASE INC (NASDAQ), ONECONNECT FINL TECHNOLOGY CO LTD SPON ADS EACH REP 3 ORD SHARES (NYSE), AVID TECHNOLOGY INC (NASDAQ), GOLDEN NUGGET ONLINE GAMING INC (NASDAQ), AGILYSYS INC (NASDAQ), KALTURA INC (NASDAQ), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), CONSENSUS CLOUD SOLUTIONS INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), QUANTUM-SI INC (NASDAQ), DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS (NASDAQ), FIRE ROCK HOLDINGS LIMITED (HKEx), CMGE TECHNOLOGY GP LTD (HKEx), ARCHOSAUR GAMES INC (HKEx), MAGIC SOFTWARE ENTERPRISES (NASDAQ), IGG INC (HKEx), NEOGAMES S A (NASDAQ), OPERA LIMITED SPON ADS EACH REP 2 ORD SHS (NASDAQ), SOPHIA GENETICS SA (NASDAQ), KAROOOOO LTD (NASDAQ), MEITU INC (HKEx), EBIX INC (NASDAQ), ON24 INC (NYSE), RIBBON COMMUNICATIONS INC (NASDAQ), 7ROAD HLDGS LTD (HKEx), AMERICAN SOFTWARE INC (NASDAQ), RENALYTIX PLC SPON ADS EACH REP 2 ORD SHS (NASDAQ), HEALTHSTREAM INC (NASDAQ), ISIGNTHIS LTD (ASX), INNOVAGE HOLDING CORP (NASDAQ), DOUBLEDOWN INTERACTIVE CO LTD SPON ADS EACH REP 0.05 ORD SHS (NASDAQ), I3 VERTICALS INC (NASDAQ), VERITONE INC (NASDAQ), SIMULATIONS PLUS INC (NASDAQ), VIANT TECHNOLOGY INC (NASDAQ), IDREAMSKY TECHNOLOGY HLDGS LTD (HKEx), CHANNELADVISOR CORP (NYSE), HUYA INC ADS EACH REP 1 ORD SHS CL A (NYSE), EHANG HOLDINGS LIMITED SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), DUBBER CORPORATION LIMITED (ASX), GAN LTD (NASDAQ), JOY SPREADER GRP INC (HKEx), Telefast Indonesia Tbk. (IDX), CLOOPEN GROUP HLDG LTD EACH ADS REP 2 CL A ORD SHS (NYSE), NUIX LTD (ASX), PLAYSTUDIOS INC (NASDAQ), NEWBORN TOWN INC (HKEx), ABSOLUTE SOFTWARE CORP (NASDAQ), CONVEY HLDG PARENT INC (NYSE), CLEANSPARK INC (NASDAQ), CASA SYSTEMS INC (NASDAQ), AUDINATE GROUP LIMITED (ASX), OTONOMO TECHNOLOGIES LTD (NASDAQ), FTC SOLAR INC (NASDAQ), BRAVURA SOLUTIONS LTD (ASX), BIGTINCAN HOLDINGS LTD (ASX), GTY TECHNOLOGY HOLDINGS INC (NASDAQ), CANGO INC ADS EACH REPR 2 ORD SHS CLASS A (NYSE), NITRO SOFTWARE LTD (ASX), ISOPLEXIS CORP (NASDAQ), INFOMEDIA (ASX), LUOKUNG TECHNOLOGY CORP (NASDAQ), THORNE HEALTHTECH INC (NASDAQ), RED VIOLET INC (NASDAQ), PRIORITY TECHNOLOGY HOLDINGS INC (NASDAQ), INTELLICENTRICS GLOBAL HOLDINGS LTD (HKEx), GAMBLING.COM GROUP LIMITED (NASDAQ), ONDAS HOLDINGS INC (NASDAQ), FAMILY ZONE CYBER SAFETY LTD (ASX), BENEFITFOCUS INC (NASDAQ), FATHOM HLDGS INC (NASDAQ), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), INTELLIGENT SYSTEMS CORP (NYSE), FRIENDTIMES INC (HKEx), VASTA PLATFORM LTD (NASDAQ), HIPAGES GROUP HOLD (ASX), FORIAN INC (NASDAQ), EROAD LIMITED (ASX), GREENBOX POS (NASDAQ), ESPORTS TECHNOLOGIES INC (NASDAQ), WIMI HOLOGRAM CLOUD INC SPON ADS EACH REP 2 ORD SHS CL B (NASDAQ), NVE CORP (NASDAQ), HOMELAND INTERACTIVE TECHNOLOGY LTD (HKEx), ELMO SOFTWARE LTD (ASX), INSPIRED ENTERTAINMENT INC (NASDAQ), NET 1 UEPS TECHNOLOGIES INC (NASDAQ), RHIPE LIMITED (ASX), SMITH MICRO SOFTWARE INC (NASDAQ), READYTECH HOLDINGS (ASX), ATERIAN INC (NASDAQ), MOTORSPORT GAMES INC (NASDAQ), ALCIDION GROUP LIMITED (ASX), CASTLIGHT HEALTH INC (NYSE), ICAD INC (NASDAQ), DUIBA GROUP LTD (HKEx), BEYOND AIR INC (NASDAQ), 3P LEARNING LIMITED (ASX), CENTURY SAGE SCIENTIFIC HLDG LTD (HKEx), Distribusi Voucher Nusantara Tbk. (IDX), GREENIDGE GENERATION HLDGS INC (NASDAQ), AS (SET), ZENVIA INC (NASDAQ), SOC TELEMED INC (NASDAQ), INTEGRATED RESEARCH (ASX), REVENUE (Bursa), THE9 LTD SPON ADS EACH REP 30 CL A ORD SHS (NASDAQ), WHISPIR LIMITED (ASX), DATCHAT INC (NASDAQ), BRAGG GAMING GROUP INC (NASDAQ), RENRUI HUMAN RES TECH HLDS LTD (HKEx), GOLDPAC GROUP LIMITED (HKEx), NEWLINK TECHNOLOGY INC (HKEx), ASURE SOFTWARE INC (NASDAQ), YOJEE LTD (ASX), MACH7 TECHNOLOGIES (ASX), RADCOM (NASDAQ), SRAX INC (NASDAQ), ZENGAME TECHNOLOGY HLDG LTD (HKEx), HARVEST TECHNOLOGY GROUP LTD (ASX), Kresna Graha Investama Tbk. (IDX), AI-MEDIA TECHNOLOGIES LTD (ASX), MICROLN (Bursa), VERB TECHNOLOGY COMPANY INC (NASDAQ), GLORY SUN LAND GROUP LTD (HKEx), BIOTRICITY INC (NASDAQ), PLEXURE GROUP LIMITED (ASX), CIRRALTO LTD (ASX), PEKING UNIV RES (HLDGS) CO LIMITED (HKEx), IXUP LTD (ASX), GENTRACK GROUP LIMITED (ASX), PLAYSIDE STUDIOS LTD (ASX), LIZHI INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), ADVANCED HUMAN IMAGING LTD (ASX), SINO-ENTERTAINMENT TECH HLDGS LTD (HKEx), IZEA WORLDWIDE INC (NASDAQ), ENERGY ONE LIMITED (ASX), ANSARADA GROUP LTD (ASX), MAGGIE BEER HOLDINGS LTD (ASX), WANKA ONLINE INC (HKEx), LVJI TECHNOLOGY HLDGS INC. (HKEx), NOVATTI GROUP LTD (ASX), IOUPAY LTD (ASX), MOVANO INC (NASDAQ), ALFI INC (NASDAQ), Solusi Sinergi Digital Tbk. (IDX), GLIMPSE GROUP INC (THE) (NASDAQ), NCT (Bursa), BEIJING BEIDA JADE BIRD UNIVERSAL S (HKEx), LAYBUY GROUP HOLDINGS LTD (ASX), XREF LIMITED (ASX), REMARK HOLDINGS INC (NASDAQ), VINVEST (Bursa), A8 NEW MEDIA GROUP (HKEx), AWARE INC MASSACHUSETTS (NASDAQ), RECKON (ASX), MEDADVISOR LIMITED (ASX), Trimegah Karya Pratama Tbk. (IDX), LIVETILES LTD (ASX), EZFILL HLDGS INC (NASDAQ), LIVEHIRE LIMITED (ASX), BLUECITY HOLDINGS LTD SPON ADS EACH REP 0.5 ORD SHS CL A (NASDAQ), PHUNWARE INC (NASDAQ), COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A (NYSE), VIQ SOLUTIONS INC (NASDAQ), DUG TECHNOLOGY LTD (ASX), ADACEL TECHNOLOGIES (ASX), REALNETWORKS INC (NASDAQ), OMNIQ CORP (NASDAQ), EFORCE (Bursa), CHANGYOU ALLIANCE GROUP LTD (HKEx), GEFEN INTERNATIONAL A.I. LTD (ASX), CHEETAH MOBILE INC ADR REPR 10 CL A ORD (NYSE), SEQUOIA FINANCIAL GROUP LTD (ASX), ENGINE MEDIA HOLDINGS INC (NASDAQ), MIND C.T.I (NASDAQ), PALTALK INC (NASDAQ), VCOM (SET), NETLINKZ LIMITED (ASX), SHARPLINK GAMING LTD (NASDAQ), MSL SOLUTIONS LTD (ASX), VECTION TECHNOLOGIES LTD (ASX), TECHBND (Bursa), OMESTI (Bursa), INTELLIHR LTD (ASX), RIGHTCROWD LTD (ASX), SMART PARKING LIMITED (ASX), INFOBIRD CO LTD (NASDAQ), JAG (Bursa), GLOBAL INTERNET OF PEOPLE INC (NASDAQ), VERSUS SYSTEMS INC (NASDAQ), B52 (SET), WILLOW (Bursa), BSQUARE CORP (NASDAQ), AlphaDX (SGX), CUSCAPI (Bursa), DIGITALX LIMITED (ASX), BILL IDENTITY LTD (ASX), POWERBRIDGE TECHNOLOGIES CO LTD (NASDAQ), PROPHECY INTERNATIONAL HLDGS (ASX), FINGERTANGO INC (HKEx), KUBIENT INC (NASDAQ), RGTECH (Bursa), RESAPP HEALTH LIMITED (ASX), G3 (Bursa), AIMFLEX (Bursa), K-TIG LTD (ASX), GPACKET (Bursa), EMYRIA LTD (ASX), ION GEOPHYSICAL CORPORATION (NYSE), BUTN LTD (ASX), ZEBIT INC CDI (ASX), ICANDY INTERACTIVE LTD (ASX), PAYGROUP LTD (ASX), PAINCHEK LTD (ASX), AMESITE INC (NASDAQ), DOUUGH LTD (ASX), BUDDY TECHNOLOGIES LTD (ASX), AUTOSCOPE TECHNOLOGIES CORP (NASDAQ), CONTROL BIONICS LTD (ASX), JIU ZUN DIGITAL INTERACTIVE ENT GP (HKEx), PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS (NASDAQ), APPASIA (Bursa), CYREN LTD (NASDAQ), SIGMA LABS INC (NASDAQ), NOVAMSC (Bursa), TINYBEANS GROUP PTY LTD (ASX), AUDDIA INC (NASDAQ), ADVERITAS LTD (ASX), WHITEHAWK LTD (ASX), CHANGE FINANCIAL LTD (ASX), VERIFYME INC (NASDAQ), MOQ LTD (ASX), CMON LTD (HKEx), LAIX INC SPON ADS EACH REP 1 ORD CL A SHS (NYSE), HSC TECHNOLOGY GROUP LTD (ASX), Global Sukses Solusi Tbk. (IDX), WAY 2 VAT LTD (ASX), HERAMED LTD (ASX), KNOSYS LIMITED (ASX), VIXTEL TECHNOLOGIES HOLDINGS LTD (HKEx), MTOUCHE (Bursa), GLOBAL STRATEGIC GROUP LIMITED (HKEx), COMMS GROUP LTD (ASX), LIQUID MEDIA GROUP LTD (NASDAQ), ANACLE SYSTEMS LTD (HKEx), MY SIZE INC (NASDAQ), SCWORX CORP (NASDAQ), NEXGRAM (Bursa), READCLOUD LTD (ASX), IDENTITII LTD (ASX), FORGAME HOLDINGS LIMITED (HKEx), WELLFULLY LTD (ASX), EMERGE GAMING LTD (ASX), AMTEL (Bursa), CROPLOGIC LTD (ASX), INTEGRATED PAYMENT TECHNOLOGIES LTD (ASX), Cashlez Worldwide Indonesia Tbk. (IDX), CREATIVE REALITIES INC (NASDAQ), ECOHLDS (Bursa), VSOLAR (Bursa), DIGITAL HOLLYWOOD INTERACTIVE LTD (HKEx), BOSA TECHNOLOGY HLDGS LTD (HKEx), HYDRIX LTD (ASX), BEAUTIFUL CHINA HLDGS COMPANY LTD (HKEx), MIGHTY KINGDOM LTD (ASX), 9 SPOKES INTERNATIONAL LTD (ASX), YPB GROUP LTD (ASX), CROWD MEDIA HOLDINGS LTD (ASX), GLOBAL HEALTH LIMITED (ASX), APPLYFLOW LTD (ASX), CHINA INFORMATION TECHNOLOGY DEVELO (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), SHENGHUA LANDE SCITECH LTD (HKEx), TIMELESS SOFTWARE (HKEx), Yelooo Integra Datanet Tbk. (IDX), VC (Bursa), ROOLIFE GROUP LTD (ASX), ENTERPRISE DEVELOPMENT HOLDINGS LTD (HKEx), V2Y Corp (SGX), ICETANA LIMITED (ASX), CHAMPION TECHNOLOGY HOLDINGS LTD BM (HKEx), REGISTRY DIRECT LTD (ASX), PROPELL HOLDINGS LTD (ASX), NOVACON TECHNOLOGY GROUP LTD (HKEx), REWARDLE HOLDINGS LIMITED (ASX), NANOVEU LIMITED (ASX), FRUGL GROUP LTD (ASX), REDIDEA (Bursa), Tourindo Guide Indonesia Tbk. (IDX), FARGO ENTERPRISES LTD (ASX), SYNTONIC LTD (ASX), JAYEX TECHNOLOGY LTD (ASX), NORWOOD SYSTEMS (ASX), CONSOLIDATED FINANCIAL HOLDINGS LTD (ASX), AURUM PACIFIC(CHINA)GROUP LTD (HKEx), APPSVILLAGE AUSTRALIA LTD (ASX), OAKRIDGE INTERNATIONAL LTD (ASX), LOVE GROUP GLOBAL LTD (ASX), TOMIZONE LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), INVIGOR GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-1.20 %
10 Days --0.180
-2.14 %
20 Days --0.840
-9.25 %
Medium Term Return 3 Months --2.660
-24.40 %
6 Months --1.940
-19.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.680 - 18.350 Change From 1 Year Low +0.560 % Change From 1 Year Low (%) +7.29
Change From 1 Year High -10.110 % Change From 1 Year High (%) -55.10
2 Years Range 7.680 - 18.350 Change From 2 Years Low +0.560 % Change From 2 Years Low (%) +7.29
Change From 2 Years High -10.110 % Change From 2 Years High (%) -55.10
5 Years Range 7.680 - 18.350 Change From 5 Years Low +0.560 % Change From 5 Years Low (%) +7.29
Change From 5 Years High -10.110 % Change From 5 Years High (%) -55.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

BM Technologies, Inc. is a technology company that provides banking services through its partner banks. It offers a mobile banking platform in the U.S. that provides access to checking and savings accounts, personal loans and credit cards. The company's operating model enables partner banks to provide banking services to low and middle-income Americans who have been left behind by the fee model of traditional banks. BM Technologies is headquartered in Wayne, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Oct 2021 8.280 8.370 8.180 8.240 54,105 -
14 Oct 2021 8.210 8.340 8.050 8.190 92,870 -
13 Oct 2021 8.250 8.400 8.130 8.190 110,847 -
12 Oct 2021 8.360 8.495 8.000 8.000 65,921 -
11 Oct 2021 8.500 8.670 8.320 8.340 52,852 -
08 Oct 2021 8.630 8.770 8.450 8.510 28,464 -
07 Oct 2021 8.350 8.620 8.260 8.490 51,422 -
06 Oct 2021 8.240 8.395 8.150 8.350 45,831 -
05 Oct 2021 8.350 8.400 8.110 8.230 27,293 -
04 Oct 2021 8.390 8.500 7.680 8.420 150,665 -
01 Oct 2021 8.910 8.940 8.250 8.350 281,865 -
30 Sep 2021 8.910 8.960 8.710 8.900 34,453 -
29 Sep 2021 8.920 8.980 8.750 8.900 22,062 -
28 Sep 2021 8.810 9.240 8.810 8.890 44,306 -
27 Sep 2021 8.820 9.019 8.795 8.930 70,289 -
24 Sep 2021 9.230 9.400 8.880 8.910 33,086 -
23 Sep 2021 8.720 9.450 8.720 9.240 94,189 -
22 Sep 2021 8.850 8.940 8.730 8.790 44,638 -
21 Sep 2021 9.080 9.080 8.800 8.840 56,463 -
20 Sep 2021 9.070 9.460 8.950 9.080 83,707 -
17 Sep 2021 9.230 9.507 9.000 9.120 234,319 -
16 Sep 2021 9.100 9.600 8.930 9.420 49,614 -
Summary
Current 2 Weeks
(04 Oct 2021 to 15 Oct 2021)
8.390 8.770 7.680 8.240 680,270 -
Previous 2 Weeks
(20 Sep 2021 to 01 Oct 2021)
9.070 9.460 7.680 8.350 765,058 -
4 Weeks from
(20 Aug 2021 to 17 Sep 2021)
10.160 10.390 7.680 9.120 1,942,890 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.