Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.1
16.6 (0.52%)

 

  • STI Straits Times Index
    3,205.1
    16.6 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.1
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,126.9
    109.4 (0.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.6
    -12.2 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,804.8
    96.3 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,643.7
    10.8 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,256.9M
  • Value: 811.0M
  • Rise: 183
  • Fall: 150
  • Unch: 418

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.068-0.003
King Wan0.055-0.002
Boldtek0.084+0.020
Sembcorp Marine0.079-0.001
Sinjia Land0.086+0.007
Raffles Edu0.071+0.010
Rex Intl0.345-0.005
ThaiBev0.715+0.010
Shen Yao0.002-0.001
No Signboard0.052-

World Indices

World Indices
Name Last Change
Nasdaq 15,090.2 -125.5
HSI 26,126.9 +109.4
HSCEI 9,356.9 +83.3
Jakarta 6,643.7 +10.8
Nikkei 225 28,804.8 +96.3
SSE Comp 3,582.6 -12.2
Shanghai A 3,754.7 -12.7
Shanghai B 275.7 -1.8
KOSPI 3,006.2 -1.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Bintang Mitra Semestaraya Tbk BINTANG MITRA SEM
Quotes 10 Minutes Delayed. Updated at 22 Oct 2021 15:13
Last (IDR): 170.000 Change: +1.000 High: 174.000 Remarks: -
Change (%): +0.59 Low: 169.000
Open 169.000 Yesterday's Close 169.000
Buy Price 169.000 Sell Price 170.000
Buy Volume ('000) 13.3 Sell Volume ('000) 46.4
Cumulative Volume ('000) 546.5 Cumulative Value 93,779,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -1.10095 Trailing EPS (IDR) e 26.81496 NAV (IDR) b 123.3716
PE a - Trailing PE f 6.340 Price / NAV b 1.3780
Dividend (IDR) d - Cash In Hand (IDR) g 226.9195 Issued & Paid-up Shares c 1,159,200,000
Dividend Yield (%) d - Price / Cash In Hand g 0.749 Treasury Shares h -
Beta - 75 Daysi 0.887 R-Squared - 75 Days(%)i 0.94 Market Cap (M) 197,064.000
Beta - 500 Daysi 0.511 R-Squared - 500 Days (%)i 0.87 Enterprise Value (M) 161,379.795
Piotroski F Score 5 Exchange Code BMSR Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 76.15 6-Month VWAP 194.316 Free Float (%) -
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Bintang Mitra Semestaraya Tbk IDX 197,064.000 - 6.340 1.3780 -
Industry Wholesale Distributors IDX 21,861,603.508 16.671 19.488 1.5444 2.177
Local Peer Astra International Tbk. IDX 249,986,230.000 15.466 18.358 1.5390 1.846
Local Peer Aneka Gas Industri Tbk. IDX 4,474,180.200 46.407 25.625 1.3080 0.214
Local Peer Hexindo Adiperkasa Tbk. IDX 3,460,800.000 9.312 9.469 1.3113 29.058
Local Peer Surya Pertiwi Tbk. IDX 1,714,500.000 14.911 10.232 1.3452 4.724
Local Peer Buana Artha Anugerah Tbk. IDX 715,200.000 123.137 63.606 1.4231 -
Local Peer Duta Intidaya Tbk. IDX 624,501.900 - - 6.3612 -
Local Peer Kobexindo Tractors Tbk. IDX 395,415.000 - - 1.1123 -
Local Peer Intraco Penta Tbk. IDX 394,584.920 - - -0.3220 -
Local Peer Kokoh Inti Arebama Tbk IDX 156,935.040 3.817 5.091 1.3438 -
Local Peer Optima Prima Metal Sinergi Tbk. IDX 113,831.034 110.323 360.236 1.2120 -
Local Peer Himalaya Energi Perkasa Tbk. IDX 106,000.000 - - 12.6266 -
Global Peer FERGUSON PLC NYSE 33,157.629 17.788 17.788 6.8935 1.567
Global Peer FASTENAL NASDAQ 32,237.886 37.525 36.226 10.8740 1.781
Global Peer GRAINGER W W INC NYSE 22,758.596 32.746 26.129 12.1834 1.371
Global Peer POOL CORPORATION NASDAQ 20,173.910 55.009 37.594 23.0626 0.457
Global Peer GENUINE PARTS CO NYSE 18,946.399 97.248 23.203 5.8587 2.408
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 9,988.242 82.343 52.404 10.6644 -
Global Peer OR SET 322,177.500 36.648 23.688 3.2919 -
Global Peer REECE LIMITED ASX 11,685.851 40.917 40.918 4.0462 0.995
Global Peer WESCO INTERNATIONAL INC NYSE 6,321.471 89.767 28.543 1.7896 -
Global Peer CORE & MAIN INC NYSE 6,034.887 135.618 71.419 5.6301 -
Other Global Peers CRICUT INC (NASDAQ), SEVEN GROUP HLDGS LTD (ASX), MRDIY (Bursa), PETDAG (Bursa), HAPSENG (Bursa), MSC INDUSTRIAL DIRECT CO (NYSE), UNIVAR SOLUTIONS INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), SUNOCO LP (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SIME (Bursa), BEACON ROOFING SUPPLY INC (NASDAQ), INSTALLED BUILDING PRODUCTS INC (NYSE), RED STAR MACALLINE GROUP CORP LTD (HKEx), JINCHUAN GROUP INTL RES CO LTD (HKEx), HILLMAN SOLUTIONS CORP (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), WORLD FUEL SERVICES CORP (NYSE), GMS INC (NYSE), NUSTAR ENERGY LP (NYSE), DOHOME (SET), VERITIV CORP (NYSE), HYZON MOTORS INC (NASDAQ), GROWGENERATION CORP (NASDAQ), MAAS GROUP HOLDINGS LTD (ASX), ACCENT GROUP LTD (ASX), GENESCO INC (NYSE), TheHourGlass (SGX), XINHUA WINSHARE PUBLISHING & MEDIA (HKEx), NOW INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), IMDEX LTD (ASX), AERSALE CORPORATION (NASDAQ), HAWKINS INC (NASDAQ), GLOBAL PARTNERS LP (NYSE), A MARK PRECIOUS METALS INC (NASDAQ), MRC GLOBAL INC (NYSE), TITAN MACHINERY INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), BAFS (SET), VNG (SET), BLUELINX HLDGS INC (NYSE), LAWSON PRODUCTS INC (NASDAQ), ALTA EQUIPMENT GROUP INC (NYSE), SABUY (SET), LYNCH GROUP HOLDINGS LIMITED (ASX), EVI INDUSTRIES INC (NYSE American), SUMMIT ASCENT HOLDINGS LIMITED (HKEx), ICC (SET), ORIENTAL WATCH HLDGS (HKEx), GSH (SGX), SUPPLY NETWORK LIMITED (ASX), WEYCO GROUP (NASDAQ), DITTO (SET), HK ASIA HLDGS LTD (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), GREENLANE HOLDINGS INC (NASDAQ), LOXLEY (SET), GREATER CHINA FINANCIAL HOLDINGS (HKEx), MYNEWS (Bursa), UNIWALL (Bursa), CHINA STRATEGIC HLDGS (HKEx), JIYI HOLDINGS LTD (HKEx), SAMCHEM (Bursa), ADAMS RESOURCES & ENERGY INC (NYSE American), APOLLO CONSOLIDATED LIMITED (ASX), CHINA AGRI-PRODUCTS EXCHANGE LTD. (HKEx), ACME UNITED CORP (NYSE American), S11 (SET), Multi-Chem (SGX), SPARKLE ROLL GROUP LIMITED (HKEx), AUTO ITALIA HOLDINGS LIMITED (HKEx), UKEM (SET), TOYS R US ANZ LTD (ASX), CHINA WOOD OPTIMIZATION (HLDG) LTD (HKEx), YHI Intl (SGX), MLG OZ LTD (ASX), UAC (SET), NATIONAL TYRE & WHEEL LTD (ASX), THE (SET), AMCON DISTRIBUTING CO (NYSE American), AGE (SET), Serial System (SGX), HARISON (Bursa), BH Global (SGX), STRONG PETROCHEMICAL HOLDINGS LTD. (HKEx), JTF INTERNATIONAL HLDGS LTD (HKEx), SMIT (SET), CSS (SET), JIU RONG HOLDINGS LIMITED (HKEx), CHINNEY ALLIANCE GROUP (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), FCW (Bursa), KAI YUAN HOLDINGS LTD. (HKEx), GEMINI INVESTMENTS (HOLDINGS) LIMIT (HKEx), ANXIAN YUAN CHINA HOLDINGS LIMITED (HKEx), DELEUM (Bursa), MINSHANG CREATIVE TECH HLDGS LTD (HKEx), TeleChoice Intl (SGX), Vallianz (SGX), SALCON (Bursa), RSP (SET), EMINENCE ENTERPRIS LTD (HKEx), TITAN PETROCHEMICALS GROUP LIMITED (HKEx), COSMOS MACHINERY ENTERPRISES (HKEx), ACG (SET), GBX (SET), MBV INTERNATIONAL LTD (HKEx), CHINA NATURAL RESOURCES INC (NASDAQ), SMI Vantage^ (SGX), Ellipsiz (SGX), KAIVAL BRANDS INNOVATIONS GROUP INC (NASDAQ), Chemical Ind (SGX), WELLARD LTD (ASX), IPMUDA (Bursa), MARCO (Bursa), KINTARA THERAPEUTICS INC (NASDAQ), Asia Enterprises (SGX), TAK LEE MACH HLDGS LTD (HKEx), EASYKNIT INTERNATIONAL HLDGS (HKEx), LEE KEE HOLDINGS LIMITED (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), SILVER BASE GROUP HOLDINGS LTD (HKEx), BIKEEXCHANGE LTD (ASX), TWZ (SET), Stamford Tyres (SGX), Sin Heng Mach (SGX), HGL LIMITED (ASX), SE (SET), MI MING MART HLDGS LTD (HKEx), HENG HUP HLDGS LTD (HKEx), E.BON HLDGS (HKEx), SOLID (Bursa), GIFT (SET), SR (SET), NDR (SET), LOCO HONG KONG HOLDINGS LIMITED (HKEx), Resources Gbl (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), HONG KONG SHANGHAI ALLIANCE HOLDING (HKEx), ACO (Bursa), TLV (SGX), VICTORY GROUP (HKEx), IMS GROUP HLDGS LTD (HKEx), ZMFY AUTOMOBILE GLASS SERVICES LTD (HKEx), Tye Soon (SGX), MOONG (SET), TEXCHEM (Bursa), TU YI HOLDING CO LTD (HKEx), CHUAN (Bursa), PHOL (SET), UMS (Bursa), CHINA HONGKONG PHOTO PRODUCTS (HKEx), IFEC (SET), TURBO (Bursa), QIANHAI HEALTH HOLDINGS LTD (HKEx), OCB (Bursa), CosmoSteel^ (SGX), ZHEJIANG TENGY ENVIR TECH CO LTD (HKEx), MCEHLDG (Bursa), SCBUILD (Bursa), CHINA PIPE GROUP LTD (HKEx), OCR (Bursa), KPSCB (Bursa), COMPUGT (Bursa), China Env Res (SGX), CHINA ENVIRONMENTAL RESOURCES GROUP (HKEx), SP Corp (SGX), HOOVER (Bursa), GA HOLDINGS (HKEx), TV2U INTERNATIONAL LIMITED (ASX), THMUI (SET), Jadason (SGX), MAJOR HOLDINGS LIMITED (HKEx), PEARL GLOBAL LTD (ASX), SHENGLONG SPLENDECOR INTL LTD (HKEx), ASTIVITA LIMITED (ASX), Hoe Leong (SGX), SHANSHAN BRAND MANAGEMENT CO LTD (HKEx), GT STEEL CONST GP LTD WTS 23/08/23 TO SUB FOR ORD (HKEx), HUDSON INVESTMENT GROUP (ASX), Fuji Offset (SGX), Beverly JCG (SGX), F8 ENTERPRISES (HOLDINGS) GROUP LTD (HKEx), SCC (Bursa), CELLNET GROUP LIMITED (ASX), MPOWER GROUP LTD (ASX), Casa (SGX), STELUX HOLDINGS INTERNATIONAL (HKEx), Abterra^ (SGX), Soon Lian (SGX), Magnus Energy (SGX), Sunrise Shares (SGX), Far East (SGX), SUCCESS DRAGON INTL HLDGS LTD (HKEx), SLING GP HLDGS LTD (HKEx), Teho Intl (SGX), SAFEROADS HOLDINGS LIMITED (ASX), ChinaKundaTech (SGX), CIL HOLDINGS LIMITED (HKEx), BINGO GROUP HLDGS LTD (HKEx), CHINA ENVIRONMENTAL TECHNOLOGY HOLD (HKEx), PROSPERITY INTERNATIONAL HOLDINGS (HKEx), Sincap (SGX), CHONG FAI JEWELLERY GP HLDGS CO (HKEx), KOALA FINANCIAL GROUP LTD (HKEx), HealthBank (SGX), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.000
-0.58 %
10 Days --3.000
-1.73 %
20 Days --29.000
-14.57 %
Medium Term Return 3 Months -+15.000
+9.68 %
6 Months -+39.000
+29.77 %
1 Year -+108.000
+174.19 %
Long Term Return 2 Years -+82.000
+93.18 %
3 Years -+29.000
+20.57 %
5 Years -+45.000
+36.00 %
Annualised Return Annualised --
+6.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 55.000 - 310.000 Change From 1 Year Low +115.000 % Change From 1 Year Low (%) +209.09
Change From 1 Year High -140.000 % Change From 1 Year High (%) -45.16
2 Years Range 50.000 - 310.000 Change From 2 Years Low +120.000 % Change From 2 Years Low (%) +240.00
Change From 2 Years High -140.000 % Change From 2 Years High (%) -45.16
5 Years Range 50.000 - 310.000 Change From 5 Years Low +120.000 % Change From 5 Years Low (%) +240.00
Change From 5 Years High -140.000 % Change From 5 Years High (%) -45.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Bintang Mitra Semestaraya Tbk engages in the general trading of chemicals and rice & investments. The firm operates through the following segments: Chemical Goods and Rice; Share on Sale of Oil; and Investment. Its chemical products include caustic soda liquid, caustic soda flake, ethylene dichloride, vinyl chloride monomer, polyvinyl chloride, hydrochloric acid, sodium hypochlorite, sulfuric acid, and hydrogen gas. The company was founded on November 16, 1989 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2021 169.000 174.000 169.000 170.000 546,500 171.5993
21 Oct 2021 170.000 173.000 167.000 169.000 260,300 169.8709
19 Oct 2021 173.000 174.000 170.000 170.000 566,600 171.4006
18 Oct 2021 175.000 175.000 170.000 173.000 788,600 171.9571
15 Oct 2021 157.000 182.000 157.000 171.000 4,804,700 170.9343
14 Oct 2021 158.000 168.000 154.000 156.000 680,700 157.3461
13 Oct 2021 169.000 174.000 158.000 158.000 544,400 164.1706
12 Oct 2021 170.000 176.000 167.000 169.000 443,700 171.7334
11 Oct 2021 173.000 176.000 165.000 167.000 456,000 171.0971
08 Oct 2021 173.000 177.000 171.000 173.000 298,800 172.6365
07 Oct 2021 178.000 178.000 170.000 173.000 708,600 172.7413
06 Oct 2021 178.000 180.000 178.000 178.000 524,800 178.4339
05 Oct 2021 183.000 184.000 174.000 176.000 781,200 179.6905
04 Oct 2021 177.000 180.000 168.000 180.000 1,621,000 175.3252
01 Oct 2021 188.000 191.000 175.000 177.000 1,931,200 180.6412
30 Sep 2021 202.000 206.000 188.000 188.000 7,118,300 192.9191
29 Sep 2021 193.000 212.000 188.000 202.000 6,291,400 202.2243
28 Sep 2021 193.000 200.000 188.000 193.000 2,363,900 194.0121
27 Sep 2021 199.000 204.000 190.000 192.000 2,912,600 196.9866
24 Sep 2021 214.000 216.000 198.000 199.000 6,041,300 202.5334
23 Sep 2021 197.000 240.000 194.000 212.000 27,595,800 214.6292
22 Sep 2021 195.000 202.000 194.000 196.000 2,119,000 198.5142
Summary
Current 2 Weeks
(08 Oct 2021 to 22 Oct 2021)
173.000 182.000 154.000 170.000 9,390,300 -
Previous 2 Weeks
(24 Sep 2021 to 07 Oct 2021)
214.000 216.000 154.000 173.000 30,294,300 -
4 Weeks from
(27 Aug 2021 to 23 Sep 2021)
155.000 208.000 150.000 212.000 149,611,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.