Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,611.6
60.8 (2.38%)

 

  • STI Straits Times Index
    2,611.6
    60.8 (2.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,507.7
    17.6 (1.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,995.9
    263.4 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,921.4
    6.0 (0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,325.6
    263.2 (1.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,847.5
    93.9 (1.98%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,815.5M
  • Value: 2,013.6M
  • Rise: 254
  • Fall: 86
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.195+0.011
Axington0.205+0.060
ComfortDelGro1.490+0.060
Mapletree Log Tr2.010-
Secura0.100+0.018
ThaiBev0.680+0.035
IPS Securex0.086+0.006
ESR-REIT0.415+0.030
ASTI^0.036+0.003
CapitaMall Trust2.130+0.070

World Indices

World Indices
Name Last Change
Nasdaq 9,552.0 +62.2
HSI 23,995.9 +263.4
HSCEI 9,876.2 +42.4
Jakarta 4,847.5 +93.9
Nikkei 225 22,325.6 +263.2
SSE Comp 2,921.4 +6.0
Shanghai A 3,062.2 +6.2
Shanghai B 207.7 +1.6
KOSPI 2,087.2 +22.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Bintang Mitra Semestaraya Tbk Bintang Mitra Semestaraya Tbk
Quotes 10 Minutes Delayed. Updated at 02 Jun 2020 15:05
Last (IDR): 52.000 Change: -1.000 High: 60.000 Remarks: -
Change (%): -1.89 Low: 52.000
Open 60.000 Yesterday's Close 53.000
Buy Price 51.000 Sell Price 52.000
Buy Volume ('000) 103.7 Sell Volume ('000) 27.6
Cumulative Volume ('000) 21 Cumulative Value 1,106,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 4.48012 Trailing EPS (IDR) e 4.48012 NAV (IDR) b 129.7830
PE a 11.607 Trailing PE f 11.607 Price / NAV b 0.4007
Dividend (IDR) d - Cash In Hand (IDR) g 31.1100 Issued & Paid-up Shares c 1,159,200,000
Dividend Yield (%) d - Price / Cash In Hand g 1.671 Treasury Shares h -
Beta - 75 Daysi 0.340 R-Squared - 75 Days(%)i 2.92 Market Cap (M) 60,278.400
Beta - 500 Daysi 0.494 R-Squared - 500 Days (%)i 0.74 Enterprise Value (M) 312,449.004
Piotroski F Score 6 Exchange Code BMSR Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 119.65 6-Month VWAP 105.267 Free Float (%) -
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Bintang Mitra Semestaraya Tbk IDX 60,278.400 11.607 11.607 0.4007 -
Industry Wholesale Distributors IDX 13,495,961.279 9.134 9.210 1.2371 0.211
Local Peer Astra International Tbk. IDX 191,487,428.000 8.821 8.989 1.2388 -
Local Peer Hexindo Adiperkasa Tbk. IDX 2,528,400.000 4.679 3.775 1.0550 16.868
Local Peer Evergreen Invesco Tbk. IDX 1,539,668.080 - - 3.3029 -
Local Peer Duta Intidaya Tbk. IDX 1,355,508.000 73.114 99.368 8.5770 -
Local Peer Surya Pertiwi Tbk. IDX 1,296,000.000 6.211 6.211 1.0803 -
Local Peer Aneka Gas Industri Tbk. IDX 1,287,997.200 12.756 12.756 0.3973 -
Local Peer Intraco Penta Tbk. IDX 861,763.860 - - -11,315.7895 -
Local Peer Wicaksana Overseas International Tbk. IDX 793,093.750 - - 3.0192 -
Local Peer Buana Artha Anugerah Tbk. IDX 662,400.000 339.508 339.506 1.3518 -
Local Peer Kobexindo Tractors Tbk. IDX 206,797.500 4.902 5.944 0.4381 -
Local Peer Himalaya Energi Perkasa Tbk. IDX 106,000.000 - - 10.5288 -
Local Peer Kokoh Inti Arebama Tbk IDX 98,084.400 - - 1.1401 -
Other Local Peers Optima Prima Metal Sinergi Tbk. (IDX), Triwira Insanlestari Tbk. (IDX)
Global Peer FASTENAL NASDAQ 23,290.821 29.448 29.135 8.7671 2.145
Global Peer GRAINGER W W INC NYSE 16,357.969 19.267 21.272 9.0375 1.864
Global Peer GENUINE PARTS CO NYSE 12,230.363 19.692 20.474 3.5943 3.625
Global Peer POOL CORPORATION NASDAQ 10,693.129 40.880 41.151 30.6923 0.787
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 5,157.634 11.411 11.411 3.8148 -
Global Peer PETDAG Bursa 21,895.726 26.395 43.024 3.9438 3.176
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 4,438.670 57.126 52.653 11.7581 -
Global Peer HAPSENG Bursa 19,394.529 16.678 16.678 2.6422 4.493
Global Peer REECE LIMITED ASX 6,253.125 30.940 29.877 3.0954 1.816
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,833.426 13.276 14.354 3.0489 3.976
Other Global Peers SEVEN GROUP HLDGS LTD (ASX), SIME (Bursa), ANIXTER INTERNATIONAL INC (NYSE), UNIVAR SOLUTIONS INC (NYSE), SUNOCO LP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), NUSTAR ENERGY LP (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WORLD FUEL SERVICES CORP (NYSE), RUSH ENTERPRISES (NASDAQ), WESCO INTERNATIONAL INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), BAPCOR LTD (ASX), CORE-MARK HLDG CO INC (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), GMS INC (NYSE), JINCHUAN INTL (HKEx), XINHUA WINSHARE (HKEx), NOW INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), DOHOME (SET), MRC GLOBAL INC (NYSE), BAFS (SET), GREATEC (Bursa), HAWKINS INC (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), GLOBAL PARTNERS LP (NYSE), TheHourGlass (SGX), GREENLANE HOLDINGS INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), ICC (SET), IMDEX LTD (ASX), LAWSON PRODUCTS INC (NASDAQ), GSH (SGX), GENESCO INC (NYSE), GROWGENERATION CORP (NASDAQ), CITIC RESOURCES (HKEx), ALTA EQUIPMENT GROUP INC (NYSE), TITAN MACHINERY INC (NASDAQ), CH WOOD OPT (HKEx), EVI INDUSTRIES INC (NYSE American), VERITIV CORP (NYSE), VNG (SET), WEYCO GROUP (NASDAQ), HK ASIA HLDGS (HKEx), G CHINA FIN (HKEx), SUMMIT ASCENT (HKEx), AUTO ITALIA (HKEx), MYNEWS (Bursa), SPARKLE ROLL (HKEx), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), ADAMS RESOURCES & ENERGY INC (NYSE American), LOXLEY (SET), JIU RONG HOLD (HKEx), WG (SET), TU YI HLDG (HKEx), ACME UNITED CORP (NYSE American), UAC (SET), DELEUM (Bursa), BLUELINX HLDGS INC (NYSE), CHINNEY ALLI (HKEx), Yorkshine^ (SGX), YHI Intl (SGX), JTF INTL (HKEx), TeleChoice Intl (SGX), JIYIHOUSEHOLD (HKEx), SMIT (SET), ENGTEX (Bursa), HARISON (Bursa), CHINA STRATEGIC (HKEx), WKK INTL (HOLD) (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), SAMCHEM (Bursa), SILVER BASE (HKEx), THE (SET), BURWILL (HKEx), TOMO HOLDINGS (HKEx), EMINENCE ENT (HKEx), Serial System (SGX), AGE (SET), CSS (SET), GEMINI INV (HKEx), AMCON DISTRIBUTING CO (NYSE American), RSP (SET), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), ZMFY GLASS (HKEx), F8 ENT (HKEx), FCW (Bursa), Chemical Ind (SGX), COSMOS MACH (HKEx), QES (Bursa), Stamford Tyres (SGX), Asia Enterprises (SGX), SUCCESS DRAGON (HKEx), GIFT (SET), LOCO HK (HKEx), SALCON (Bursa), EASYKNIT INT'L (HKEx), BH Global^ (SGX), TAK LEE MACH (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), HK SH ALLIANCE (HKEx), UKEM (SET), VICTORY GROUP (HKEx), Sin Ghee Huat (SGX), ACEINNO (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), China Env Res (SGX), MARCO (Bursa), Sin Heng Mach (SGX), QIANHAI HEALTH (HKEx), Vallianz (SGX), OCR (Bursa), MI MING MART (HKEx), LEE KEE (HKEx), TENGY ENV (HKEx), IFEC (SET), E. BON HOLDINGS (HKEx), Brook Crompton (SGX), HI-LEVEL TECH (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), G. A. HOLDINGS (HKEx), CHINA-HK PHOTO (HKEx), TLV (SGX), SHENGLONG INTL (HKEx), SOLID (Bursa), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), MOONG (SET), CHINA NATURAL RESOURCES INC (NASDAQ), TWZ (SET), WINGARA AG LTD (ASX), MAJOR HLDGS (HKEx), ACG (SET), ACO (Bursa), PHOL (SET), UMS (Bursa), ANXIANYUAN CH (HKEx), CHINA INFRA INV (HKEx), CHINA ENV RES (HKEx), TURBO (Bursa), PEIPORT HOLD (HKEx), HENG HUP (HKEx), SR (SET), SOFTPOWER INT (HKEx), CosmoSteel^ (SGX), TITAN PETROCHEM (HKEx), SUMMER INFANT INC (NASDAQ), TV2U INTERNATIONAL LIMITED (ASX), Fuji Offset (SGX), HUDSON INVESTMENT GROUP (ASX), Resources Gbl (SGX), WELLARD LTD (ASX), PEARL GLOBAL LTD (ASX), ASTIVITA LIMITED (ASX), CHUAN (Bursa), SHANSHAN (HKEx), JCG Investment (SGX), NDR (SET), STELUX HOLDINGS (HKEx), SE (SET), TEXCHEM (Bursa), Far East (SGX), CHONG FAI JEWEL (HKEx), Ossia Intl^ (SGX), HGL LIMITED (ASX), HKC INT'L HOLD (HKEx), DELMAR PHARMACEUTICALS INC (NASDAQ), Abterra^ (SGX), SP Corp (SGX), WATTA (Bursa), Magnus Energy (SGX), OCB (Bursa), Hoe Leong (SGX), HealthBank (SGX), IMS GROUP (HKEx), KOALA FIN GP (HKEx), Sincap (SGX), PROSPERITY INTL (HKEx), CIL HOLDINGS (HKEx), CHINA ENV TEC (HKEx), CHINA FORTUNE (HKEx), SingMyanmar^ (SGX), THMUI (SET), CELLNET GROUP LIMITED (ASX), SCBUILD (Bursa), MCEHLDG (Bursa), SLING GROUP (HKEx), Tye Soon (SGX), HOOVER (Bursa), SAFEROADS HOLDINGS LIMITED (ASX), BINGO GROUP (HKEx), FUNTASTIC LTD (ASX), ChinaKundaTech (SGX), IPMUDA (Bursa), Sunrise Shares (SGX), BMM^ (SGX), AMBERTECH LIMITED (ASX), MPOWER GROUP LTD (ASX), Teho Intl (SGX), TTA HOLDINGS LTD (ASX), Transcorp (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.000
+1.96 %
10 Days -+1.000
+1.96 %
20 Days --1.000
-1.89 %
Medium Term Return 3 Months --19.000
-26.76 %
6 Months --67.000
-56.30 %
1 Year --68.000
-56.67 %
Long Term Return 2 Years --112.000
-68.29 %
3 Years --78.000
-60.00 %
5 Years --128.000
-71.11 %
Annualised Return Annualised --
-21.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 280.000 Change From 1 Year Low +2.000 % Change From 1 Year Low (%) +4.00
Change From 1 Year High -228.000 % Change From 1 Year High (%) -81.43
2 Years Range 50.000 - 280.000 Change From 2 Years Low +2.000 % Change From 2 Years Low (%) +4.00
Change From 2 Years High -228.000 % Change From 2 Years High (%) -81.43
5 Years Range 50.000 - 350.000 Change From 5 Years Low +2.000 % Change From 5 Years Low (%) +4.00
Change From 5 Years High -298.000 % Change From 5 Years High (%) -85.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Bintang Mitra Semestaraya Tbk engages in the general trading of chemicals and rice & investments. The company operates through the following segments: Chemical Goods and Rice; Share on Sale of Oil; and Investment. Its chemical products include caustic soda liquid, caustic soda flake, ethylene dichloride, vinyl chloride monomer, polyvinyl chloride, hydrochloric acid, sodium hypochlorite, sulfuric acid, and hydrogen gas. The company was founded on November 16, 1989 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jun 2020 60.000 60.000 52.000 52.000 21,000 52.6905
29 May 2020 54.000 62.000 52.000 53.000 45,000 52.9178
28 May 2020 52.000 52.000 51.000 52.000 86,600 51.9942
27 May 2020 52.000 53.000 51.000 51.000 277,900 51.9629
26 May 2020 52.000 54.000 51.000 51.000 10,900 51.0367
20 May 2020 53.000 53.000 51.000 51.000 37,400 51.2807
19 May 2020 52.000 53.000 51.000 51.000 26,000 51.0577
18 May 2020 52.000 53.000 52.000 52.000 21,800 52.0046
15 May 2020 54.000 54.000 54.000 54.000 100 54.0000
14 May 2020 59.000 59.000 55.000 55.000 800 55.5000
13 May 2020 52.000 59.000 52.000 59.000 13,000 52.1308
12 May 2020 62.000 62.000 54.000 54.000 74,800 54.7420
11 May 2020 51.000 58.000 51.000 58.000 7,200 51.1944
08 May 2020 51.000 51.000 51.000 51.000 134,400 51.0000
06 May 2020 59.000 59.000 51.000 51.000 1,200 53.5000
05 May 2020 64.000 64.000 53.000 53.000 1,200 53.9167
04 May 2020 52.000 54.000 52.000 54.000 29,500 53.3661
30 Apr 2020 52.000 54.000 51.000 52.000 61,500 52.8780
29 Apr 2020 63.000 63.000 51.000 54.000 27,400 53.0876
28 Apr 2020 54.000 54.000 53.000 53.000 700 53.1429
27 Apr 2020 51.000 55.000 51.000 53.000 31,900 51.6677
24 Apr 2020 53.000 59.000 53.000 54.000 6,400 54.1406
Summary
Current 2 Weeks
(14 May 2020 to 02 Jun 2020)
59.000 62.000 51.000 52.000 527,500 -
Previous 2 Weeks
(28 Apr 2020 to 13 May 2020)
54.000 62.000 51.000 59.000 350,900 -
4 Weeks from
(30 Mar 2020 to 27 Apr 2020)
53.000 62.000 51.000 53.000 667,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.