Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,116.2
-8.3 (-0.27%)

 

  • STI Straits Times Index
    3,116.2
    -8.3 (-0.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.2
    -1.4 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,503.9
    -17.9 (-0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,991.0
    -16.8 (-0.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,207.2
    408.3 (1.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,158.2
    31.3 (0.51%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,068.2
    0.8 (0.04%)
    Index delayed 20 minutes
  • XAO XAO
    6,763.3
    5.4 (0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 611.1M
  • Value: 698.1M
  • Rise: 139
  • Fall: 151
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.215+0.005
Y Ventures0.117+0.005
Spackman0.014+0.001
Rex Intl0.079-
G Invacom^0.156+0.006
YZJ Shipbldg SGD0.970-0.005
Singapore-eDev0.050+0.003
Genting Sing0.920+0.005
AEM1.230+0.040
Ley Choon0.017+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,048.6 -8.4
HSI 26,503.9 -17.9
HSCEI 10,500.2 -7.7
Jakarta 6,158.2 +31.3
Nikkei 225 22,207.2 +408.3
SSE Comp 2,991.0 -16.8
Shanghai A 3,133.5 -17.6
Shanghai B 269.9 -1.2
PSE Comp 0.0
KOSPI 2,068.2 +0.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BADGER METER INC BADGER METER
Updated on 14 Oct 2019 (End of trading day)
Last (USD): 52.850 Change: +0.050 High: 52.890 Remarks: -
Change (%): +0.09 Low: 52.300
Open 52.810 Yesterday's Close 52.800000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 152,375 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.95452 Trailing EPS (USD) e 1.24586 NAV (USD) b 10.8694
PE a 55.368 Trailing PE f 42.420 Price / NAV b 4.8623
Dividend (USD) d 0.560088 Cash In Hand (USD) g 0.8207 Issued & Paid-up Shares c 29,114,000
Dividend Yield (%) d 1.060 Price / Cash In Hand g 64.396 Treasury Shares h 8,079,727
Beta - 75 Daysi 0.934 R-Squared - 75 Days(%)i 17.39 Market Cap (M) 1,538.675
Beta - 500 Daysi 0.821 R-Squared - 500 Days (%)i 15.75 Enterprise Value (M) 1,529.258
Piotroski F Score 6 Exchange Code BMI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 26.17 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BADGER METER INC NYSE 1,538.675 55.368 42.420 4.8623 1.060
Industry Industrial Machinery NYSE 6,349.658 24.748 23.464 4.9145 1.391
Local Peer ILLINOIS TOOL WORKS INC NYSE 49,796.203 19.429 20.201 16.1101 2.346
Local Peer ROCKWELL AUTOMATION INC NYSE 38,409.046 71.793 37.200 33.2113 1.107
Local Peer PARKER-HANNIFIN CORP NYSE 22,931.932 15.163 15.163 3.8464 1.770
Local Peer XYLEM INC NYSE 13,864.033 25.253 24.196 4.7906 1.089
Local Peer IDEX CORP NYSE 11,931.492 29.061 27.880 5.6493 1.095
Local Peer GRACO INC NYSE 7,499.553 21.989 21.974 8.0993 1.228
Local Peer GARDNER DENVER HOLDINGS INC NYSE 5,933.187 22.024 22.935 3.3233 -
Local Peer FLOWSERVE CORP NYSE 5,886.910 49.192 28.475 3.4101 1.685
Local Peer ITT INC NYSE 5,117.200 15.335 17.006 2.6443 0.918
Local Peer COLFAX CORPORATION NYSE 3,359.393 23.243 - 1.0855 -
Local Peer JOHN BEAN TECHNOLOGIES CORPORATION NYSE 3,245.774 31.179 26.453 6.4915 0.388
Local Peer WATTS WATER TECHNOLOGIES INC NYSE 3,042.311 23.768 23.768 3.2566 0.916
Other Local Peers REGAL BELOIT CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), PROTO LABS INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), WELBILT INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), SPX FLOW INC (NYSE), ENPRO INDUSTRIES INC (NYSE), ACTUANT CORP (NYSE), TENNANT CO (NYSE), MILACRON HOLDINGS CORP (NYSE), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 111,369.682 36.426 42.372 8.4706 0.753
Global Peer NORDSON CORP NASDAQ 8,236.592 21.826 25.650 5.3246 0.881
Global Peer WOODWARD INC NASDAQ 6,548.873 36.306 24.498 3.8425 0.536
Global Peer MIDDLEBY CORP NASDAQ 6,285.813 19.820 19.108 3.4955 -
Global Peer ZOOMLION HKEx 45,186.550 22.249 10.530 1.0734 4.836
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,223.431 18.196 16.619 6.1784 1.995
Global Peer CHART INDUSTRIES INC NASDAQ 4,240.281 78.962 83.306 3.5516 -
Global Peer HAITIAN INT'L HKEx 26,812.800 11.809 14.075 1.8746 2.619
Global Peer AAON INC NASDAQ 2,440.171 57.319 48.336 9.2232 0.682
Global Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,176.032 20.709 22.832 2.8663 0.995
Other Global Peers ALTRA INDUSTRIAL MOTION CORP (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), CIMC ENRIC (HKEx), OMEGA FLEX INC (NASDAQ), ZMJ (HKEx), TIANGONG INT'L (HKEx), MIDAS HLDGS-S (HKEx), DXP ENTERPRISES INC (NASDAQ), IMDEX LTD (ASX), EVI INDUSTRIES INC (NYSE American), STPI (SET), AUSTAR (HKEx), HUAZHANG TECH (HKEx), Hong Leong Asia (SGX), TSUGAMI CHINA (HKEx), MI (Bursa), UNIS HOLDINGS (HKEx), Midas (SGX), SAM (Bursa), RHIPE LIMITED (ASX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), CRCCE (HKEx), PPK GROUP LIMITED (ASX), CHONGQING M&E (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), CHEN HSONG HOLD (HKEx), ACM RESEARCH INC (NASDAQ), BJ ENT M&H (HKEx), SUN.KING ELEC (HKEx), GENCOR INDS INC (NASDAQ), TITOMIC LTD (ASX), ELLOMAY CAPITAL LTD (NYSE American), Hyflux (SGX), BJCHI (SET), SHINELONG (HKEx), PAN ASIA ENVIRO (HKEx), EXONE CO (NASDAQ), D&G TECH (HKEx), SHANDONG MOLONG (HKEx), Grand Kartech Tbk. (IDX), CBIP (Bursa), KGB (Bursa), LK TECH (HKEx), ASIA TELE-NET (HKEx), AMTECH SYSTEMS INC (NASDAQ), CHTC FONG'S INT (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), BOILERM (Bursa), Nordic (SGX), JINGCHENG MAC (HKEx), HEBRON TECHNOLOGY CO LTD (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), FBR LTD (ASX), Shinvest (SGX), World Precision (SGX), FUELCELL ENERGY INC (NASDAQ), WATERCO (ASX), VEEM LTD (ASX), CORE MOLDING TECHNOLOGIES INC (NYSE American), NEWTIMES ENERGY (HKEx), JEP (SGX), TAT TECHNOLOGIES (NASDAQ), KKC (SET), GOOD FRIEND (HKEx), AERIS ENVIRONMENTAL LIMITED (ASX), KOBAY (Bursa), TAYLOR DEVICES (NASDAQ), STRAITS (Bursa), PIMO (SET), BIOHITECH GLOBAL INC (NASDAQ), UREKA (SET), HPMT (Bursa), GRP^ (SGX), BROADWIND ENERGY INC (NASDAQ), MATRIX COMPOSITES & ENGINEERING LTD (ASX), Ateliers Mecaniques D Indonesie Tbk. (IDX), LEEPORT(HOLD) (HKEx), PK (SET), RENHENG ENT (HKEx), CW GROUP HOLD (HKEx), 3Cnergy (SGX), SUNLIT SCI (HKEx), Shanghai Turbo (SGX), P & F INDUSTRIES INC (NASDAQ), PRESTAR (Bursa), GTB (SET), UEC (SET), KOOL (SET), EMETALL (Bursa), AURORA LABS LTD (ASX), Arita Prima Indonesia Tbk. (IDX), Allied Tech (SGX), SCH (Bursa), SHEKEL BRAINWEIGH LTD (ASX), FUTEX HLDGS (HKEx), Amplefield Ltd (SGX), ELECTRO-SENSORS INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), SingaporeKitchen (SGX), APB (Bursa), GENETEC (Bursa), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), ZICOM GROUP LTD (ASX), Fuji Offset (SGX), MACPIE (Bursa), JASKITA (Bursa), Tira Austenite Tbk (IDX), TMC (SET), HIGHTEC (Bursa), FVC (SET), JASON INDUSTRIES INC (NASDAQ), AT (Bursa), ZC TECH GP (HKEx), Advanced^ (SGX), HIGHWAY HLDGS (NASDAQ), SCBUILD (Bursa), CHINA RECYCLING ENERGY CORP (NASDAQ), DOLPHIN (Bursa), Metal Component (SGX), WINTONI (Bursa), Acma^ (SGX), SPECTUR LTD (ASX), Pan Asian (SGX), Eindec (SGX), OEL (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.990
+1.91 %
10 Days --0.350
-0.66 %
20 Days --0.410
-0.77 %
Medium Term Return 3 Months 0.170-4.710
-7.89 %
6 Months 0.320-4.920
-7.96 %
1 Year 0.620+2.610
+6.43 %
Long Term Return 2 Years 1.160+8.250
+21.10 %
3 Years 1.635+22.150
+77.48 %
5 Years 3.265+26.315
+111.48 %
Annualised Return Annualised --
+16.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 46.695 - 61.570 Change From 1 Year Low +6.155 % Change From 1 Year Low (%) +13.18
Change From 1 Year High -8.720 % Change From 1 Year High (%) -14.16
2 Years Range 41.000 - 61.570 Change From 2 Years Low +11.850 % Change From 2 Years Low (%) +28.90
Change From 2 Years High -8.720 % Change From 2 Years High (%) -14.16
5 Years Range 25.815 - 67.800 Change From 5 Years Low +27.035 % Change From 5 Years Low (%) +104.73
Change From 5 Years High -14.950 % Change From 5 Years High (%) -22.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Badger Meter, Inc. engages in the provision of flow measurement, control products, and communications solutions that serves water utilities, municipalities, and commercial and industrial customers worldwide. Its products are classified into two categories: Municipal Water and Flow Instrumentation. Municipal water products comprises of water meters and related technologies to municipal water utilities. Flow Instrumentation products includes meters and valves sold worldwide to various industries for water and other fluids. The company was founded in 1905 and is headquartered in Milwaukee, WI.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Oct 2019 52.810 52.890 52.300 52.850 152,375 -
11 Oct 2019 52.960 54.050 52.530 52.800 244,111 -
10 Oct 2019 52.260 52.580 51.800 52.100 136,120 -
09 Oct 2019 52.320 52.410 51.810 52.190 117,237 -
08 Oct 2019 52.960 52.960 51.770 51.860 163,288 -
07 Oct 2019 53.080 53.580 52.530 53.220 122,677 -
04 Oct 2019 52.760 53.410 52.400 53.330 89,817 -
03 Oct 2019 52.910 52.955 51.700 52.450 131,370 -
02 Oct 2019 53.040 53.190 52.270 53.160 141,453 -
01 Oct 2019 54.070 54.660 53.040 53.200 123,776 -
30 Sep 2019 54.020 54.390 53.460 53.700 150,994 -
27 Sep 2019 53.190 53.970 53.050 53.860 146,032 -
26 Sep 2019 53.860 53.860 52.700 52.790 116,264 -
25 Sep 2019 53.550 54.290 53.550 53.830 124,738 -
24 Sep 2019 54.280 54.500 53.395 53.540 247,490 -
23 Sep 2019 54.500 54.560 53.870 54.190 108,751 -
20 Sep 2019 54.590 54.990 54.000 54.570 409,372 -
19 Sep 2019 54.350 55.110 54.350 54.620 161,145 -
18 Sep 2019 53.530 54.550 53.380 54.240 141,701 -
17 Sep 2019 52.850 53.980 52.582 53.260 146,121 -
16 Sep 2019 53.710 53.710 51.910 52.760 215,334 -
13 Sep 2019 55.540 55.540 54.020 54.070 204,097 -
Summary
Current 2 Weeks
(01 Oct 2019 to 14 Oct 2019)
54.070 54.660 51.700 52.850 1,422,224 -
Previous 2 Weeks
(17 Sep 2019 to 30 Sep 2019)
52.850 54.660 51.700 53.700 1,752,608 -
4 Weeks from
(19 Aug 2019 to 16 Sep 2019)
53.510 54.660 51.700 52.760 3,586,826 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.