Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,669.5
8.1 (0.30%)

 

  • STI Straits Times Index
    2,669.5
    8.1 (0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    16.8 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.2
    153.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,403.4
    58.1 (1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,438.7
    -176.0 (-0.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,076.2
    89.1 (1.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,868.5M
  • Value: 1,016.3M
  • Rise: 197
  • Fall: 137
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.133+0.014
AsiaMedic0.020+0.005
Medtecs Intl0.820+0.115
SinoCloud0.001-0.001
Ntegrator Intl0.010+0.001
Wilton Resources0.038+0.005
TEE Intl0.033+0.003
Spackman0.010-0.001
BlackGoldNatural0.018+0.002
Healthway Med0.035+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BADGER METER INC BADGER METER
Updated on 07 Jul 2020 (End of trading day)
Last (USD): 63.370 Change: -0.850 High: 64.500 Remarks: -
Change (%): -1.32 Low: 63.130
Open 63.380 Yesterday's Close 64.22
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 150,917 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.62023 Trailing EPS (USD) e 1.65561 NAV (USD) b 11.5299
PE a 39.112 Trailing PE f 38.276 Price / NAV b 5.4961
Dividend (USD) d 0.640025 Cash In Hand (USD) g 2.4170 Issued & Paid-up Shares c 29,117,400
Dividend Yield (%) d 1.010 Price / Cash In Hand g 26.218 Treasury Shares h 8,082,166
Market Cap (M) 1,845.170 Enterprise Value (M) 1,787.279
Piotroski F Score 7 Exchange Code BMI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 45.27 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Feb 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BADGER METER INC NYSE 1,845.170 39.112 38.276 5.4961 1.010
Industry Industrial Machinery NYSE 5,754.737 20.840 24.014 3.8431 1.410
Local Peer ILLINOIS TOOL WORKS INC NYSE 55,392.358 21.972 22.246 24.2631 2.390
Local Peer PARKER-HANNIFIN CORP NYSE 23,379.088 15.459 17.654 3.7133 1.868
Local Peer CARRIER GLOBAL CORPORATION NYSE 20,796.478 9.828 9.828 7.7111 -
Local Peer IDEX CORP NYSE 11,936.800 28.052 28.608 5.3533 1.275
Local Peer XYLEM INC NYSE 11,890.582 29.652 33.029 4.2285 1.454
Local Peer INGERSOLL RAND INC NYSE 11,706.263 73.578 155.668 1.3477 -
Local Peer GRACO INC NYSE 7,945.059 23.106 24.082 7.7995 1.379
Local Peer ITT INC NYSE 4,993.318 15.359 14.747 2.4813 1.034
Local Peer FLOWSERVE CORP NYSE 3,656.541 14.415 18.675 2.2035 2.713
Local Peer REGAL BELOIT CORPORATION NYSE 3,469.297 14.522 17.451 1.5279 1.388
Local Peer REXNORD CORPORATION (NEW) NYSE 3,402.336 20.312 20.312 2.5952 0.281
Local Peer COLFAX CORPORATION NYSE 3,345.104 - - 1.0164 -
Other Local Peers PROTO LABS INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), KENNAMETAL INC (NYSE), BARNES GROUP INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), TENNANT CO (NYSE), ENERPAC TOOL GROUP CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), 3 D SYSTEMS INC (NYSE), GORMAN RUPP COMPANY (NYSE), WELBILT INC (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 162,610.633 56.045 55.733 11.8320 0.577
Global Peer APPLIED MATERIALS INC NASDAQ 56,986.664 21.059 19.543 6.3150 1.334
Global Peer APPL MATERIAL-T HKEx 254,781.162 12.015 11.193 3.6420 2.338
Global Peer NORDSON CORP NASDAQ 10,786.793 32.000 31.662 6.5276 0.764
Global Peer ZOOMLION HKEx 57,868.608 11.649 11.649 1.3324 -
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,013.451 17.104 18.087 7.5153 2.296
Global Peer WOODWARD INC NASDAQ 4,679.818 18.027 16.858 2.4531 1.012
Global Peer MIDDLEBY CORP NASDAQ 4,139.606 11.752 11.595 2.1848 -
Global Peer HAITIAN INT'L HKEx 27,227.760 13.717 13.717 1.8554 2.345
Global Peer CHART INDUSTRIES INC NASDAQ 3,252.722 70.102 60.236 2.6880 -
Other Global Peers AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), ACM RESEARCH INC (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), OMEGA FLEX INC (NASDAQ), CIMC ENRIC (HKEx), ZMJ (HKEx), TIANGONG INT'L (HKEx), Hi-P (SGX), MI (Bursa), SINO ICT (HKEx), TSUGAMI CHINA (HKEx), HEBRON TECHNOLOGY CO LTD (NASDAQ), CTEG (HKEx), AUSTAR (HKEx), Hong Leong Asia (SGX), SUN.KING ELEC (HKEx), Midas (SGX), CRCCE (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), CHONGQING M&E (HKEx), HUAZHANG TECH (HKEx), HURCO COMPANIES INC (NASDAQ), JCY (Bursa), GENCOR INDS INC (NASDAQ), EXONE CO (NASDAQ), RAPID (Bursa), CHEN HSONG HOLD (HKEx), CBIP (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), D&G TECH (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), TITOMIC LTD (ASX), NOTION (Bursa), CHINA PENGFEI (HKEx), GKENT (Bursa), KGB (Bursa), JINGCHENG MAC (HKEx), BROADWIND INC (NASDAQ), LK TECH (HKEx), PAN ASIA ENVIRO (HKEx), FBR LTD (ASX), AMTECH SYSTEMS INC (NASDAQ), Shinvest (SGX), ASIA TELE-NET (HKEx), WATERCO (ASX), World Precision (SGX), SLP (Bursa), InnoTek (SGX), Multi-Chem (SGX), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), Avi-Tech (SGX), HAINA INTEL (HKEx), CHTC FONG'S INT (HKEx), SHINELONG (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), KOBAY (Bursa), HIL (Bursa), VEEM LTD (ASX), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), AT (Bursa), SMC ELECTRIC (HKEx), BIOHITECH GLOBAL INC (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), Grand Kartech Tbk. (IDX), VIRTRA INC (NASDAQ), GOOD FRIEND (HKEx), UREKA (SET), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), HPMT (Bursa), FUTEX HLDGS (HKEx), ESCERAM (Bursa), KKC (SET), LEEPORT(HOLD) (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), CW GROUP HOLD (HKEx), Cheung Woh (SGX), PRESTAR (Bursa), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), PK (SET), Arita Prima Indonesia Tbk. (IDX), GTB (SET), Federal Int (SGX), UEC (SET), P & F INDUSTRIES INC (NASDAQ), GENETEC (Bursa), SUNLIT SCI (HKEx), AML3D LIMITED (ASX), KOOL (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), CREATIVE GLOBAL (HKEx), ELECTRO-SENSORS INC (NASDAQ), AnnAik (SGX), RENHENG ENT (HKEx), EMETALL (Bursa), Tira Austenite Tbk (IDX), SCH (Bursa), CNASIA (Bursa), SingaporeKitchen (SGX), AURORA LABS LTD (ASX), APB (Bursa), SHEKEL BRAINWEIGH LTD (ASX), Jubilee (SGX), TMC (SET), DOLPHIN (Bursa), FVC (SET), ZICOM GROUP LTD (ASX), CHINA RECYCLING ENERGY CORP (NASDAQ), ZC TECH GP (HKEx), Pan Asian (SGX), Advanced (SGX), WINTONI (Bursa), GLOBAL TOKEN (HKEx), SPECTUR LTD (ASX), Sinjia Land (SGX), Viking Offshore (SGX), Acma (SGX), Memstar Tech (SGX), Eindec (SGX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.690
+1.10 %
10 Days -+2.730
+4.50 %
20 Days --2.100
-3.21 %
Medium Term Return 3 Months 0.170+9.650
+18.28 %
6 Months 0.340-0.700
-0.56 %
1 Year 0.680+5.850
+11.35 %
Long Term Return 2 Years 1.280+17.570
+41.16 %
3 Years 1.800+22.820
+60.72 %
5 Years 3.205+31.750
+110.55 %
Annualised Return Annualised --
+16.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 41.500 - 70.835 Change From 1 Year Low +21.870 % Change From 1 Year Low (%) +52.70
Change From 1 Year High -7.465 % Change From 1 Year High (%) -10.54
2 Years Range 41.500 - 70.835 Change From 2 Years Low +21.870 % Change From 2 Years Low (%) +52.70
Change From 2 Years High -7.465 % Change From 2 Years High (%) -10.54
5 Years Range 25.815 - 70.835 Change From 5 Years Low +37.555 % Change From 5 Years Low (%) +145.48
Change From 5 Years High -7.465 % Change From 5 Years High (%) -10.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Badger Meter, Inc. engages in the provision of flow measurement, control products, and communications solutions that serves water utilities, municipalities, and commercial and industrial customers worldwide. Its products are classified into two categories: Municipal Water and Flow Instrumentation. Municipal water products comprises of water meters and related technologies to municipal water utilities. Flow Instrumentation products includes meters and valves sold worldwide to various industries for water and other fluids. The company was founded in 1905 and is headquartered in Milwaukee, WI.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Jul 2020 63.380 64.500 63.130 63.370 150,917 -
06 Jul 2020 65.310 65.510 64.060 64.220 150,433 -
02 Jul 2020 63.900 64.780 63.420 63.550 142,502 -
01 Jul 2020 63.100 63.414 62.060 62.680 168,417 -
30 Jun 2020 61.470 63.220 61.470 62.920 168,807 -
29 Jun 2020 60.720 61.620 60.190 61.070 167,783 -
26 Jun 2020 60.820 60.910 59.660 59.790 406,881 -
25 Jun 2020 60.120 61.120 59.530 60.990 118,039 -
24 Jun 2020 61.870 62.110 60.550 60.640 148,167 -
23 Jun 2020 63.220 63.220 62.330 62.460 82,945 -
22 Jun 2020 62.680 62.760 61.850 62.490 124,419 -
19 Jun 2020 64.320 64.630 62.690 62.820 270,302 -
18 Jun 2020 62.970 64.010 62.850 63.650 89,383 -
17 Jun 2020 64.200 64.480 63.080 63.390 81,019 -
16 Jun 2020 65.620 65.940 63.810 64.010 93,401 -
15 Jun 2020 59.900 64.000 59.900 63.130 140,331 -
12 Jun 2020 63.390 63.550 60.050 61.520 140,934 -
11 Jun 2020 63.250 63.585 60.400 60.780 178,951 -
10 Jun 2020 66.180 66.380 65.320 65.470 146,769 -
09 Jun 2020 66.320 67.410 64.890 66.200 130,502 -
08 Jun 2020 66.450 67.399 66.035 66.810 112,653 -
05 Jun 2020 66.870 68.010 65.840 66.130 137,028 -
Summary
Current 2 Weeks
(23 Jun 2020 to 07 Jul 2020)
63.220 65.510 59.530 63.370 1,704,891 -
Previous 2 Weeks
(09 Jun 2020 to 22 Jun 2020)
66.320 67.410 59.530 62.490 1,396,011 -
4 Weeks from
(11 May 2020 to 08 Jun 2020)
59.170 65.510 58.330 66.810 2,827,234 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.