Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BADGER METER INC BADGER METER
Updated on 25 Nov 2020 (End of trading day)
Last (USD): 81.620 Change: -0.490 High: 82.745 Remarks: -
Change (%): -0.60 Low: 80.970
Open 81.930 Yesterday's Close 82.11
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 123,382 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.62026 Trailing EPS (USD) e 1.66648 NAV (USD) b 12.0735
PE a 50.375 Trailing PE f 48.977 Price / NAV b 6.7603
Dividend (USD) d 0.640033 Cash In Hand (USD) g 3.2250 Issued & Paid-up Shares c 29,117,000
Dividend Yield (%) d 0.784 Price / Cash In Hand g 25.309 Treasury Shares h 8,082,166
Market Cap (M) 2,376.530 Enterprise Value (M) 2,289.996
Piotroski F Score 7 Exchange Code BMI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 45.54 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Feb 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BADGER METER INC NYSE 2,376.530 50.375 48.977 6.7603 0.784
Industry Industrial Machinery NYSE 8,437.249 29.276 36.507 4.8817 1.079
Local Peer ILLINOIS TOOL WORKS INC NYSE 66,817.372 26.504 31.697 24.7840 1.981
Local Peer PARKER-HANNIFIN CORP NYSE 35,304.080 29.265 29.696 5.4073 1.282
Local Peer CARRIER GLOBAL CORPORATION NYSE 33,462.785 15.814 15.814 6.5664 -
Local Peer INGERSOLL RAND INC NYSE 18,715.165 117.630 - 2.1336 -
Local Peer DOVER CORP NYSE 17,886.064 26.384 26.717 5.5095 1.565
Local Peer XYLEM INC NYSE 17,426.632 43.458 77.797 6.0783 0.992
Local Peer IDEX CORP NYSE 14,510.531 34.101 38.844 6.0548 1.049
Local Peer GRACO INC NYSE 11,396.139 33.142 37.911 9.7743 0.961
Local Peer ITT INC NYSE 6,457.536 19.863 41.823 3.1954 0.799
Local Peer REGAL BELOIT CORPORATION NYSE 4,950.191 20.721 28.190 2.0439 0.973
Local Peer REXNORD CORPORATION (NEW) NYSE 4,613.941 27.546 29.729 3.3063 0.830
Local Peer FLOWSERVE CORP NYSE 4,585.258 18.076 35.591 2.7400 2.164
Other Local Peers COLFAX CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), PROTO LABS INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), KENNAMETAL INC (NYSE), BARNES GROUP INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), WELBILT INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), 3 D SYSTEMS INC (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 180,258.497 62.128 48.022 11.1857 0.520
Global Peer APPLIED MATERIALS INC NASDAQ 74,103.783 20.476 20.476 7.0055 -
Global Peer NORDSON CORP NASDAQ 11,753.727 34.868 35.219 6.6409 0.701
Global Peer ZOOMLION HKEx 62,956.527 12.673 9.775 1.2979 -
Global Peer CHART INDUSTRIES INC NASDAQ 7,730.650 166.610 123.296 6.0105 -
Global Peer MIDDLEBY CORP NASDAQ 7,604.982 21.590 28.757 3.7439 -
Global Peer WOODWARD INC NASDAQ 7,148.264 29.736 29.735 3.5873 0.458
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 6,790.959 23.169 33.167 9.5671 1.695
Global Peer HAITIAN INT'L HKEx 35,431.200 17.850 17.110 2.3326 1.802
Global Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 3,754.059 29.513 - 1.9802 1.163
Other Global Peers KORNIT DIGITAL LTD (NASDAQ), AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), ZMJ (HKEx), HELIOS TECHNOLOGIES INC (NASDAQ), OMEGA FLEX INC (NASDAQ), ACM RESEARCH INC (NASDAQ), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), Hi-P (SGX), MI (Bursa), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), Hong Leong Asia (SGX), TSUGAMI CHINA (HKEx), SUN.KING TECH (HKEx), JCY (Bursa), Midas (SGX), CECO ENVIRONMENTAL CORP (NASDAQ), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), EXONE CO (NASDAQ), SINO ICT (HKEx), AUSTAR (HKEx), HURCO COMPANIES INC (NASDAQ), LK TECH (HKEx), GENCOR INDS INC (NASDAQ), CHEN HSONG HOLD (HKEx), RAPID (Bursa), AT (Bursa), CRCCE (HKEx), KGB (Bursa), CBIP (Bursa), NOTION (Bursa), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GKENT (Bursa), D&G TECH (HKEx), HIL (Bursa), InnoTek (SGX), Multi-Chem (SGX), CORE MOLDING TECHNOLOGIES INC (NYSE American), GOOD FRIEND (HKEx), AMTECH SYSTEMS INC (NASDAQ), BROADWIND INC (NASDAQ), WATERCO (ASX), Shinvest (SGX), SLP (Bursa), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), FBR LTD (ASX), World Precision (SGX), ASIA TELE-NET (HKEx), SHINELONG (HKEx), VEEM LTD (ASX), KOBAY (Bursa), TITOMIC LTD (ASX), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), PROCESSA PHARMACEUTICALS INC (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), ESCERAM (Bursa), PAN ASIA ENVIRO (HKEx), Avi-Tech (SGX), AML3D LIMITED (ASX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), CHTC FONG'S INT (HKEx), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), HAINA INTEL (HKEx), EMETALL (Bursa), FUTEX HLDGS (HKEx), BIOHITECH GLOBAL INC (NASDAQ), PRESTAR (Bursa), VIRTRA INC (NASDAQ), HPMT (Bursa), KKC (SET), Cheung Woh (SGX), SMC ELECTRIC (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), UREKA (SET), PK (SET), GTB (SET), SHEKEL BRAINWEIGH LTD (ASX), SCHMITT INDUSTRIES INC ORE (NASDAQ), GENETEC (Bursa), UEC (SET), P & F INDUSTRIES INC (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), Federal Int (SGX), ELECTRO-SENSORS INC (NASDAQ), DOLPHIN (Bursa), KOOL (SET), SCH (Bursa), Arita Prima Indonesia Tbk. (IDX), AnnAik (SGX), SingaporeKitchen (SGX), APB (Bursa), TMC (SET), Tira Austenite Tbk (IDX), Jubilee (SGX), AURORA LABS LTD (ASX), CNASIA (Bursa), ZICOM GROUP LTD (ASX), Eindec (SGX), FVC (SET), Advanced (SGX), SPECTUR LTD (ASX), Pan Asian (SGX), Viking Offshore (SGX), Sinjia Land (SGX), Acma (SGX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.540+3.040
+4.56 %
10 Days 0.540+3.490
+5.16 %
20 Days 0.540+8.130
+11.80 %
Medium Term Return 3 Months 19.260+18.570
+60.00 %
6 Months 19.430+17.980
+58.78 %
1 Year 19.770+19.420
+63.01 %
Long Term Return 2 Years 20.390+26.540
+85.20 %
3 Years 20.930+35.920
+124.40 %
5 Years 22.065+51.645
+245.90 %
Annualised Return Annualised --
+28.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 41.500 - 82.900 Change From 1 Year Low +40.120 % Change From 1 Year Low (%) +96.67
Change From 1 Year High -1.280 % Change From 1 Year High (%) -1.54
2 Years Range 41.500 - 82.900 Change From 2 Years Low +40.120 % Change From 2 Years Low (%) +96.67
Change From 2 Years High -1.280 % Change From 2 Years High (%) -1.54
5 Years Range 26.399 - 82.900 Change From 5 Years Low +55.221 % Change From 5 Years Low (%) +209.18
Change From 5 Years High -1.280 % Change From 5 Years High (%) -1.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Badger Meter, Inc. engages in the provision of flow measurement, control products, and communications solutions that serves water utilities, municipalities, and commercial and industrial customers worldwide. Its products are classified into two categories: Municipal Water and Flow Instrumentation. Municipal water products comprises of water meters and related technologies to municipal water utilities. Flow Instrumentation products includes meters and valves sold worldwide to various industries for water and other fluids. The company was founded in 1905 and is headquartered in Milwaukee, WI.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Nov 2020 81.930 82.745 80.970 81.620 123,382 -
24 Nov 2020 81.190 82.750 80.350 82.110 110,644 -
23 Nov 2020 80.100 81.410 79.460 80.640 142,105 -
20 Nov 2020 79.410 80.550 78.730 80.100 125,461 -
19 Nov 2020 78.500 79.950 78.070 79.770 95,050 -
18 Nov 2020 79.420 80.250 78.530 78.580 100,147 -
17 Nov 2020 79.140 79.800 77.860 79.340 126,683 -
16 Nov 2020 77.700 80.790 77.700 79.770 247,942 -
13 Nov 2020 76.960 77.560 76.070 76.660 85,986 -
12 Nov 2020 77.410 78.120 75.200 76.200 134,035 -
11 Nov 2020 77.060 78.290 76.080 78.130 162,153 -
10 Nov 2020 75.780 77.720 75.085 76.870 175,149 -
09 Nov 2020 77.850 81.860 75.220 75.390 168,896 -
06 Nov 2020 75.410 75.410 73.920 74.220 105,419 -
05 Nov 2020 74.570 76.210 74.570 75.050 84,542 -
04 Nov 2020 73.850 74.400 72.557 73.850 111,480 -
03 Nov 2020 75.420 76.210 74.040 74.400 140,193 -
02 Nov 2020 74.100 74.610 73.270 74.090 122,277 -
30 Oct 2020 73.230 73.605 72.440 73.340 128,903 -
29 Oct 2020 73.250 74.230 72.910 73.580 127,876 -
28 Oct 2020 74.090 74.820 73.340 73.490 163,845 -
27 Oct 2020 76.170 76.520 75.250 75.520 69,016 -
Summary
Current 2 Weeks
(12 Nov 2020 to 25 Nov 2020)
77.410 82.750 75.200 81.620 1,291,435 -
Previous 2 Weeks
(29 Oct 2020 to 11 Nov 2020)
73.250 82.750 72.910 78.130 1,326,888 -
4 Weeks from
(01 Oct 2020 to 28 Oct 2020)
65.580 82.750 64.960 73.490 3,691,294 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.