Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,220.0
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,220.0
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,544.5
    5.3 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,815.6
    85.6 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,917.0
    10.9 (0.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,687.6
    -140.1 (-0.59%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,866.9
    -5.0 (-0.09%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,069.2M
  • Value: 1,202.2M
  • Rise: 166
  • Fall: 130
  • Unch: 518

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.042+0.003
Singtel3.220-0.060
Dyna-Mac0.144+0.013
Medtecs Intl0.113-0.002
GSS Energy0.104+0.006
Interra Resource^0.073+0.006
Mermaid Maritime0.110+0.010
Mapletree Log Tr1.980-0.010
MarcoPolo Marine0.022+0.001
BlackGoldNatural0.019+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,731.2 +19.2
HSI 27,815.6 +85.6
HSCEI 10,863.5 +28.1
Jakarta 5,866.9 -5.0
Nikkei 225 23,687.6 -140.1
SSE Comp 2,917.0 +10.9
Shanghai A 3,056.8 +11.5
Shanghai B 235.1 -0.1
KOSPI 2,243.6 +10.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BADGER METER INC BADGER METER
Updated on 14 Feb 2020 (End of trading day)
Last (USD): 69.110 Change: +0.390 High: 69.350 Remarks: -
Change (%): +0.57 Low: 68.590
Open 68.840 Yesterday's Close 68.72
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 102,760 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.95462 Trailing EPS (USD) e 1.62059 NAV (USD) b 11.3726
PE a 72.395 Trailing PE f 42.645 Price / NAV b 6.0769
Dividend (USD) d 0.560146 Cash In Hand (USD) g 1.6788 Issued & Paid-up Shares c 29,111,000
Dividend Yield (%) d 0.811 Price / Cash In Hand g 41.166 Treasury Shares h 8,079,727
Beta - 75 Daysi 0.934 R-Squared - 75 Days(%)i 17.39 Market Cap (M) 2,011.861
Beta - 500 Daysi 0.821 R-Squared - 500 Days (%)i 15.75 Enterprise Value (M) 1,967.470
Piotroski F Score 6 Exchange Code BMI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 26.70 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BADGER METER INC NYSE 2,011.861 72.395 42.645 6.0769 0.811
Industry Industrial Machinery NYSE 6,239.220 25.371 27.752 4.7988 1.260
Local Peer ILLINOIS TOOL WORKS INC NYSE 60,379.331 23.558 23.951 19.9535 1.934
Local Peer PARKER-HANNIFIN CORP NYSE 27,192.418 17.980 19.873 4.2957 1.606
Local Peer XYLEM INC NYSE 15,882.828 28.931 39.608 5.3713 0.951
Local Peer IDEX CORP NYSE 13,294.527 32.380 31.243 5.8741 0.983
Local Peer GRACO INC NYSE 9,344.683 27.399 27.176 9.1174 0.985
Local Peer GARDNER DENVER HOLDINGS INC NYSE 7,554.754 28.043 33.164 4.2194 -
Local Peer ITT INC NYSE 6,086.380 18.239 19.723 3.0468 0.771
Local Peer FLOWSERVE CORP NYSE 6,073.213 50.749 24.590 3.4817 1.634
Local Peer COLFAX CORPORATION NYSE 4,314.616 29.852 - 1.4469 -
Local Peer REXNORD CORPORATION (NEW) NYSE 4,298.640 127.936 23.464 3.1478 -
Local Peer GATES INDUSTRIAL CORPORATION PLC NYSE 3,856.187 15.682 5.583 1.4546 -
Local Peer REGAL BELOIT CORPORATION NYSE 3,645.493 15.768 15.259 1.5505 1.291
Other Local Peers WATTS WATER TECHNOLOGIES INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), BARNES GROUP INC (NYSE), PROTO LABS INC (NYSE), KENNAMETAL INC (NYSE), WELBILT INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), SPX FLOW INC (NYSE), TENNANT CO (NYSE), ENERPAC TOOL GROUP CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), GRAHAM CORP (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 134,636.258 44.036 53.134 10.2308 0.623
Global Peer APPLIED MATERIALS INC NASDAQ 61,408.878 18.536 21.722 7.0911 1.102
Global Peer APPL MATERIAL-T HKEx 255,372.746 9.838 11.541 3.7977 2.077
Global Peer NORDSON CORP NASDAQ 10,248.450 27.157 30.403 6.4821 0.708
Global Peer WOODWARD INC NASDAQ 7,336.511 40.673 27.805 4.0790 0.495
Global Peer ZOOMLION HKEx 50,310.259 20.914 11.724 1.1951 4.343
Global Peer MIDDLEBY CORP NASDAQ 6,384.916 20.132 18.886 3.4401 -
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,661.174 19.721 19.314 6.9116 1.841
Global Peer CHART INDUSTRIES INC NASDAQ 5,266.749 98.077 113.508 4.2736 -
Global Peer HAITIAN INT'L HKEx 28,408.800 12.512 14.913 1.9861 2.472
Other Global Peers AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), ZMJ (HKEx), OMEGA FLEX INC (NASDAQ), Hi-P (SGX), ACM RESEARCH INC (NASDAQ), AUSTAR (HKEx), TSUGAMI CHINA (HKEx), MI (Bursa), Hong Leong Asia (SGX), SINO ICT (HKEx), CTEG (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), HUAZHANG TECH (HKEx), Midas (SGX), SUN.KING ELEC (HKEx), CHONGQING M&E (HKEx), CRCCE (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), CHEN HSONG HOLD (HKEx), GENCOR INDS INC (NASDAQ), JCY (Bursa), RAPID (Bursa), GKENT (Bursa), EXONE CO (NASDAQ), CBIP (Bursa), D&G TECH (HKEx), NOTION (Bursa), Grand Kartech Tbk. (IDX), HEBRON TECHNOLOGY CO LTD (NASDAQ), KGB (Bursa), PAN ASIA ENVIRO (HKEx), ASIA TELE-NET (HKEx), SLP (Bursa), AMTECH SYSTEMS INC (NASDAQ), JINGCHENG MAC (HKEx), TITOMIC LTD (ASX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), InnoTek (SGX), FBR LTD (ASX), LK TECH (HKEx), CHTC FONG'S INT (HKEx), AERIS ENVIRONMENTAL LIMITED (ASX), CHINA PENGFEI (HKEx), SHINELONG (HKEx), Shinvest (SGX), WATERCO (ASX), Multi-Chem (SGX), World Precision (SGX), Avi-Tech (SGX), TECOGEN INC (NASDAQ), HIL (Bursa), KOBAY (Bursa), GOOD FRIEND (HKEx), TAYLOR DEVICES (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), VEEM LTD (ASX), BROADWIND ENERGY INC (NASDAQ), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), HPMT (Bursa), BIOHITECH GLOBAL INC (NASDAQ), KKC (SET), Cheung Woh (SGX), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), VIRTRA INC (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), LEEPORT(HOLD) (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), P & F INDUSTRIES INC (NASDAQ), CW GROUP HOLD (HKEx), GTB (SET), UREKA (SET), Federal Int (SGX), CREATIVE GLOBAL (HKEx), RENHENG ENT (HKEx), PRESTAR (Bursa), FUTEX HLDGS (HKEx), SUNLIT SCI (HKEx), ZICOM GROUP LTD (ASX), SHEKEL BRAINWEIGH LTD (ASX), EMETALL (Bursa), ESCERAM (Bursa), Arita Prima Indonesia Tbk. (IDX), GENETEC (Bursa), AnnAik (SGX), KOOL (SET), PK (SET), UEC (SET), SCH (Bursa), SCHMITT INDUSTRIES INC ORE (NASDAQ), AURORA LABS LTD (ASX), ELECTRO-SENSORS INC (NASDAQ), APB (Bursa), Advanced^ (SGX), SingaporeKitchen (SGX), Jubilee (SGX), Tira Austenite Tbk (IDX), FVC (SET), ZC TECH GP (HKEx), CHINA RECYCLING ENERGY CORP (NASDAQ), DOLPHIN (Bursa), TMC (SET), NANO DIMENSION LTD SPON ADS EA REPR 50 ORD SHS(POST SPLT) (NASDAQ), SPECTUR LTD (ASX), CNASIA (Bursa), AT (Bursa), WINTONI (Bursa), GLOBAL TOKEN (HKEx), Pan Asian (SGX), Viking Offshore (SGX), Acma^ (SGX), Memstar Tech (SGX), Eindec (SGX), Sinjia Land (SGX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.920
+6.01 %
10 Days -+10.050
+17.02 %
20 Days -+5.660
+8.92 %
Medium Term Return 3 Months 0.170+10.430
+18.06 %
6 Months 0.340+16.100
+31.01 %
1 Year 0.640+8.950
+15.94 %
Long Term Return 2 Years 1.200+19.660
+42.18 %
3 Years 1.690+33.260
+97.49 %
5 Years 3.245+39.285
+142.60 %
Annualised Return Annualised --
+19.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 49.660 - 69.350 Change From 1 Year Low +19.450 % Change From 1 Year Low (%) +39.17
Change From 1 Year High -0.240 % Change From 1 Year High (%) -0.35
2 Years Range 41.000 - 69.350 Change From 2 Years Low +28.110 % Change From 2 Years Low (%) +68.56
Change From 2 Years High -0.240 % Change From 2 Years High (%) -0.35
5 Years Range 25.815 - 69.350 Change From 5 Years Low +43.295 % Change From 5 Years Low (%) +167.71
Change From 5 Years High -0.240 % Change From 5 Years High (%) -0.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Badger Meter, Inc. engages in the provision of flow measurement, control products, and communications solutions that serves water utilities, municipalities, and commercial and industrial customers worldwide. Its products are classified into two categories: Municipal Water and Flow Instrumentation. Municipal water products comprises of water meters and related technologies to municipal water utilities. Flow Instrumentation products includes meters and valves sold worldwide to various industries for water and other fluids. The company was founded in 1905 and is headquartered in Milwaukee, WI.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Feb 2020 68.840 69.350 68.590 69.110 102,760 -
13 Feb 2020 68.020 68.750 67.430 68.720 112,697 -
12 Feb 2020 67.960 68.448 66.930 68.350 137,515 -
11 Feb 2020 67.930 68.480 67.410 67.710 164,939 -
10 Feb 2020 65.080 67.700 65.000 67.510 201,040 -
07 Feb 2020 64.770 65.960 64.320 65.190 195,913 -
06 Feb 2020 62.930 64.930 62.480 64.760 228,260 -
05 Feb 2020 60.410 62.710 59.740 62.420 334,440 -
04 Feb 2020 60.420 61.780 60.120 61.120 251,549 -
03 Feb 2020 59.410 60.460 59.140 59.540 224,895 -
31 Jan 2020 59.990 60.170 58.810 59.060 337,052 -
30 Jan 2020 59.940 60.590 59.540 60.380 221,918 -
29 Jan 2020 61.510 61.930 60.220 60.460 191,630 -
28 Jan 2020 61.160 61.930 61.160 61.450 118,423 -
27 Jan 2020 61.450 61.640 60.720 60.810 144,034 -
24 Jan 2020 63.130 63.180 61.790 62.380 278,380 -
23 Jan 2020 63.090 63.090 62.410 62.810 153,611 -
22 Jan 2020 63.300 63.780 62.830 63.030 214,115 -
21 Jan 2020 63.410 63.605 62.770 62.990 145,055 -
17 Jan 2020 64.030 64.030 63.250 63.450 196,301 -
16 Jan 2020 64.130 64.750 63.470 63.630 199,184 -
15 Jan 2020 64.230 64.460 63.340 63.750 128,846 -
Summary
Current 2 Weeks
(03 Feb 2020 to 14 Feb 2020)
59.410 69.350 59.140 69.110 1,954,008 -
Previous 2 Weeks
(17 Jan 2020 to 31 Jan 2020)
64.030 69.350 59.140 59.060 2,000,519 -
4 Weeks from
(18 Dec 2019 to 16 Jan 2020)
64.900 69.350 59.140 63.630 3,495,402 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.