Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,450.8
-30.3 (-1.22%)

 

  • STI Straits Times Index
    2,450.8
    -30.3 (-1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,500.8
    4.3 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,311.1
    -431.4 (-1.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,223.2
    -56.5 (-1.72%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,087.8
    -258.7 (-1.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,842.8
    -75.2 (-1.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,147.9M
  • Value: 1,185.0M
  • Rise: 88
  • Fall: 215
  • Unch: 479

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.144-0.007
Clearbridge0.172+0.016
Jiutian Chemical0.046-
Singtel2.120-0.080
AsiaMedic0.024+0.002
CWX Global0.001-
Biolidics0.370+0.055
Genting Sing0.670-0.010
ComfortDelGro1.420-0.040
NetLink NBN Tr0.950-

World Indices

World Indices
Name Last Change
Nasdaq 10,633.0 -330.6
HSI 23,311.1 -431.4
HSCEI 9,371.2 -187.6
Jakarta 4,842.8 -75.2
Nikkei 225 23,087.8 -258.7
SSE Comp 3,223.2 -56.5
Shanghai A 3,378.0 -59.3
Shanghai B 246.6 -3.4
KOSPI 2,272.7 -60.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BADGER METER INC BADGER METER
Updated on 23 Sep 2020 (End of trading day)
Last (USD): 63.090 Change: -1.000 High: 64.520 Remarks: -
Change (%): -1.56 Low: 63.050
Open 64.190 Yesterday's Close 64.09
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 190,775 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.62023 Trailing EPS (USD) e 1.59296 NAV (USD) b 11.7161
PE a 38.939 Trailing PE f 39.606 Price / NAV b 5.3849
Dividend (USD) d 0.640022 Cash In Hand (USD) g 2.9261 Issued & Paid-up Shares c 29,117,500
Dividend Yield (%) d 1.014 Price / Cash In Hand g 21.561 Treasury Shares h 8,082,166
Market Cap (M) 1,837.023 Enterprise Value (M) 1,763.830
Piotroski F Score 7 Exchange Code BMI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 44.85 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Feb 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BADGER METER INC NYSE 1,837.023 38.939 39.606 5.3849 1.014
Industry Industrial Machinery NYSE 6,919.626 24.679 29.525 4.2210 1.303
Local Peer ILLINOIS TOOL WORKS INC NYSE 60,336.547 23.934 27.601 25.5989 2.194
Local Peer CARRIER GLOBAL CORPORATION NYSE 25,214.063 11.916 11.916 6.2597 -
Local Peer PARKER-HANNIFIN CORP NYSE 25,130.014 20.832 20.832 4.1103 1.801
Local Peer DOVER CORP NYSE 15,397.592 22.713 22.805 4.9838 1.818
Local Peer XYLEM INC NYSE 14,834.020 36.992 58.865 5.1940 1.166
Local Peer INGERSOLL RAND INC NYSE 14,609.577 91.827 - 1.7038 -
Local Peer IDEX CORP NYSE 13,328.341 31.322 35.551 5.8948 1.142
Local Peer GRACO INC NYSE 9,895.965 28.780 36.568 9.6361 1.107
Local Peer ITT INC NYSE 5,017.248 15.433 15.689 2.4453 1.029
Local Peer REGAL BELOIT CORPORATION NYSE 3,858.232 16.150 24.069 1.6637 1.248
Local Peer COLFAX CORPORATION NYSE 3,570.612 - - 1.0652 -
Local Peer REXNORD CORPORATION (NEW) NYSE 3,473.744 20.739 21.630 2.5716 0.276
Other Local Peers FLOWSERVE CORP (NYSE), PROTO LABS INC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), KENNAMETAL INC (NYSE), SPX FLOW INC (NYSE), BARNES GROUP INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), TENNANT CO (NYSE), WELBILT INC (NYSE), GORMAN RUPP COMPANY (NYSE), 3 D SYSTEMS INC (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 152,198.990 52.457 47.416 10.6703 0.616
Global Peer APPL MATERIAL-T HKEx 414,630.482 19.553 16.711 5.5909 1.437
Global Peer APPLIED MATERIALS INC NASDAQ 52,285.452 19.322 16.411 5.4640 1.454
Global Peer NORDSON CORP NASDAQ 10,607.546 31.468 31.784 5.9933 0.777
Global Peer ZOOMLION HKEx 57,471.249 11.569 8.923 1.1848 -
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,202.880 17.751 23.786 7.8921 2.213
Global Peer MIDDLEBY CORP NASDAQ 5,116.272 14.525 17.892 2.6379 -
Global Peer WOODWARD INC NASDAQ 4,807.288 18.518 19.233 2.5172 0.985
Global Peer CHART INDUSTRIES INC NASDAQ 4,678.617 100.832 78.369 3.7709 -
Global Peer HAITIAN INT'L HKEx 28,983.360 14.602 13.996 1.9081 2.203
Other Global Peers AAON INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), ZMJ (HKEx), OMEGA FLEX INC (NASDAQ), ACM RESEARCH INC (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), MI (Bursa), Hi-P (SGX), SUN.KING ELEC (HKEx), JCY (Bursa), TSUGAMI CHINA (HKEx), CTEG (HKEx), Midas (SGX), CECO ENVIRONMENTAL CORP (NASDAQ), Hong Leong Asia (SGX), HEBRON TECHNOLOGY CO LTD (NASDAQ), EXONE CO (NASDAQ), SINO ICT (HKEx), AUSTAR (HKEx), GOOD FRIEND (HKEx), CHONGQING M&E (HKEx), HURCO COMPANIES INC (NASDAQ), CRCCE (HKEx), GENCOR INDS INC (NASDAQ), NOTION (Bursa), CHEN HSONG HOLD (HKEx), RAPID (Bursa), HUAZHANG TECH (HKEx), CBIP (Bursa), KGB (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), JINGCHENG MAC (HKEx), D&G TECH (HKEx), GKENT (Bursa), FBR LTD (ASX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), CHINA PENGFEI (HKEx), Multi-Chem (SGX), InnoTek (SGX), WATERCO (ASX), LK TECH (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), TITOMIC LTD (ASX), AMTECH SYSTEMS INC (NASDAQ), SLP (Bursa), ASIA TELE-NET (HKEx), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), HIL (Bursa), Shinvest (SGX), PAN ASIA ENVIRO (HKEx), FUTEX HLDGS (HKEx), ESCERAM (Bursa), Avi-Tech (SGX), World Precision (SGX), AML3D LIMITED (ASX), CHTC FONG'S INT (HKEx), SHINELONG (HKEx), BROADWIND INC (NASDAQ), KOBAY (Bursa), VEEM LTD (ASX), AT (Bursa), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), HAINA INTEL (HKEx), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), Grand Kartech Tbk. (IDX), TAYLOR DEVICES (NASDAQ), SHEKEL BRAINWEIGH LTD (ASX), SMC ELECTRIC (HKEx), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), HPMT (Bursa), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), KKC (SET), LEEPORT(HOLD) (HKEx), UREKA (SET), PRESTAR (Bursa), CW GROUP HOLD (HKEx), GTB (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), Cheung Woh (SGX), PK (SET), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), Federal Int (SGX), GENETEC (Bursa), SUNLIT SCI (HKEx), EMETALL (Bursa), UEC (SET), KOOL (SET), AnnAik (SGX), P & F INDUSTRIES INC (NASDAQ), SCH (Bursa), ELECTRO-SENSORS INC (NASDAQ), Arita Prima Indonesia Tbk. (IDX), Tira Austenite Tbk (IDX), CREATIVE GLOBAL (HKEx), SingaporeKitchen (SGX), RENHENG ENT (HKEx), APB (Bursa), AURORA LABS LTD (ASX), TMC (SET), ZICOM GROUP LTD (ASX), Eindec (SGX), CNASIA (Bursa), DOLPHIN (Bursa), FVC (SET), Pan Asian (SGX), CHINA RECYCLING ENERGY CORP (NASDAQ), ZC TECH GP (HKEx), Advanced (SGX), Jubilee (SGX), SPECTUR LTD (ASX), GLOBAL TOKEN (HKEx), Viking Offshore (SGX), Acma (SGX), Sinjia Land (SGX), Memstar Tech (SGX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.890
-1.39 %
10 Days -+1.880
+3.07 %
20 Days -+0.890
+1.43 %
Medium Term Return 3 Months -+2.100
+3.44 %
6 Months 0.170+9.350
+17.71 %
1 Year 0.510+10.300
+20.48 %
Long Term Return 2 Years 1.130+9.990
+20.94 %
3 Years 1.670+13.990
+31.89 %
5 Years 3.005+34.560
+131.67 %
Annualised Return Annualised --
+18.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 41.500 - 70.835 Change From 1 Year Low +21.590 % Change From 1 Year Low (%) +52.02
Change From 1 Year High -7.745 % Change From 1 Year High (%) -10.93
2 Years Range 41.500 - 70.835 Change From 2 Years Low +21.590 % Change From 2 Years Low (%) +52.02
Change From 2 Years High -7.745 % Change From 2 Years High (%) -10.93
5 Years Range 26.399 - 70.835 Change From 5 Years Low +36.691 % Change From 5 Years Low (%) +138.99
Change From 5 Years High -7.745 % Change From 5 Years High (%) -10.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Badger Meter, Inc. engages in the provision of flow measurement, control products, and communications solutions that serves water utilities, municipalities, and commercial and industrial customers worldwide. Its products are classified into two categories: Municipal Water and Flow Instrumentation. Municipal water products comprises of water meters and related technologies to municipal water utilities. Flow Instrumentation products includes meters and valves sold worldwide to various industries for water and other fluids. The company was founded in 1905 and is headquartered in Milwaukee, WI.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2020 64.190 64.520 63.050 63.090 190,775 -
22 Sep 2020 63.650 64.370 62.650 64.090 171,732 -
21 Sep 2020 63.850 64.000 62.080 63.550 171,713 -
18 Sep 2020 64.520 65.090 63.975 64.900 512,904 -
17 Sep 2020 63.150 64.120 62.630 63.980 131,573 -
16 Sep 2020 64.080 64.790 63.700 63.860 161,858 -
15 Sep 2020 63.180 63.860 63.045 63.470 165,965 -
14 Sep 2020 62.350 63.340 62.310 62.690 143,091 -
11 Sep 2020 61.620 62.090 61.330 61.800 153,757 -
10 Sep 2020 61.890 61.890 61.020 61.210 124,107 -
09 Sep 2020 60.810 62.180 60.810 61.730 123,805 -
08 Sep 2020 61.740 61.740 60.010 60.310 179,929 -
04 Sep 2020 63.470 64.090 61.910 62.200 139,474 -
03 Sep 2020 64.400 64.400 62.000 62.620 134,248 -
02 Sep 2020 62.940 64.410 62.940 64.320 87,783 -
01 Sep 2020 61.420 63.020 61.410 62.750 120,282 -
31 Aug 2020 62.190 62.370 61.530 61.690 147,035 -
28 Aug 2020 62.420 62.560 61.465 62.170 160,938 -
27 Aug 2020 63.360 63.360 61.825 62.200 107,829 -
26 Aug 2020 64.270 64.270 62.980 63.050 71,359 -
25 Aug 2020 65.260 65.260 63.630 64.390 95,207 -
24 Aug 2020 64.820 65.020 64.580 64.840 90,406 -
Summary
Current 2 Weeks
(10 Sep 2020 to 23 Sep 2020)
61.890 65.090 61.020 63.090 1,927,475 -
Previous 2 Weeks
(26 Aug 2020 to 09 Sep 2020)
64.270 65.090 61.020 61.730 1,272,682 -
4 Weeks from
(29 Jul 2020 to 25 Aug 2020)
63.300 65.090 61.020 64.390 2,609,721 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.