Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.8
-16.2 (-0.51%)

 

  • STI Straits Times Index
    3,166.8
    -16.2 (-0.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.5
    -4.8 (-0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,754.1
    -36.1 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,985.7
    7.5 (0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,960.7
    -40.6 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,276.6
    39.9 (0.64%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,070.7
    8.4 (0.41%)
    Index delayed 20 minutes
  • XAO XAO
    6,791.2
    -10.5 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 726.6M
  • Value: 896.1M
  • Rise: 134
  • Fall: 155
  • Unch: 544

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.088-0.005
TEE Intl0.046+0.004
YZJ Shipbldg SGD1.050-0.030
Spackman0.013+0.001
Mapletree Ind Tr2.400+0.070
Keppel DC Reit1.970+0.040
Kep Infra Tr0.525+0.005
LionGold0.001-
Medtecs Intl0.039+0.007
Mapletree Com Tr2.220+0.060

World Indices

World Indices
Name Last Change
Nasdaq 8,186.0 +32.5
HSI 26,754.1 -36.1
HSCEI 10,478.5 -23.9
Jakarta 6,276.6 +39.9
Nikkei 225 21,960.7 -40.6
SSE Comp 2,985.7 +7.5
Shanghai A 3,127.8 +7.9
Shanghai B 271.6 +0.9
PSE Comp 0.0
KOSPI 2,070.7 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BEACON LIGHTING GROUP LIMITED BEACON LIGHTING GROUP
Updated on 18 Sep 2019 (End of trading day)
Last (AUD): 1.155 Change: +0.035 High: 1.155 Remarks: -
Change (%): +3.12 Low: 1.105
Open 1.110 Yesterday's Close 1.12
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 124,944 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.07319 Trailing EPS (AUD) e 0.07319 NAV (AUD) b 0.3794
PE a 15.781 Trailing PE f 15.781 Price / NAV b 3.0443
Dividend (AUD) d 0.045501 Cash In Hand (AUD) g 0.0835 Issued & Paid-up Shares c 219,215,000
Dividend Yield (%) d 3.939 Price / Cash In Hand g 13.832 Treasury Shares h -
Beta - 75 Daysi 0.794 R-Squared - 75 Days(%)i 4.02 Market Cap (M) 253.193
Beta - 500 Daysi 0.417 R-Squared - 500 Days (%)i 1.10 Enterprise Value (M) 285.827
Piotroski F Score 2 Exchange Code BLX Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 43.03 Free Float (%) 42.5
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BEACON LIGHTING GROUP LIMITED ASX 253.193 15.781 15.781 3.0443 3.939
Industry Electrical Products ASX 57.783 - - 2.9293 1.918
Local Peer RECTIFIER TECHNOLOGIES LTD ASX 82.120 39.216 39.235 11.3208 -
Local Peer NOVONIX LIMITED ASX 58.943 - - 2.2352 -
Local Peer CARNEGIE CLEAN ENERGY LTD ASX 50.426 - - 3.1818 -
Local Peer REDFLOW LTD ASX 40.206 - - 2.2798 -
Local Peer CFOAM LTD ASX 17.358 - - 6.3084 -
Local Peer DOTZ NANO LTD ASX 9.924 - - 8.4000 -
Local Peer TRAFFIC TECHNOLOGIES LTD ASX 8.680 6.870 6.873 0.4100 -
Local Peer ULTRACHARGE LTD ASX 2.247 - - 1.1765 -
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 44,143.534 20.268 28.969 3.4220 3.095
Global Peer EMERSON ELECTRIC CO NYSE 39,950.810 18.135 18.110 4.5632 3.063
Global Peer EATON CORPORATION PLC NYSE 36,162.000 16.859 16.400 2.2177 3.092
Global Peer HUBBELL INC NYSE 8,249.471 22.985 22.387 4.4934 2.089
Global Peer CONCH VENTURE HKEx 52,067.037 7.391 6.912 1.6336 1.906
Global Peer ACUITY BRANDS INC NYSE 5,393.547 15.428 15.748 2.8614 0.386
Global Peer GOLDWIND HKEx 41,278.856 11.081 12.540 1.3187 2.557
Global Peer GENERAC HLDGS INC NYSE 5,130.803 23.291 20.373 5.9251 -
Global Peer CRRC TIMES ELEC HKEx 39,848.636 12.878 13.197 1.7243 1.507
Global Peer SH ELECTRIC HKEx 38,790.426 10.857 10.909 0.5562 2.655
Other Global Peers LITTELFUSE INC (NASDAQ), GRAFTECH INTERNATIONAL LTD (NYSE), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), BELDEN INC (NYSE), SUNPOWER CORP (NASDAQ), SUNRUN INC (NASDAQ), DONGFANG ELEC (HKEx), ATKORE INTERNATIONAL GROUP INC (NYSE), BALLARD POWER SYSTEMS INC (NASDAQ), CANADIAN SOLAR INC (NASDAQ), AZZ INC (NYSE), CITYCHAMP (HKEx), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), GUNKUL (SET), THERMON GROUP HOLDINGS (NYSE), VPOWER GROUP (HKEx), TPI COMPOSITES INC (NASDAQ), NVC LIGHTING (HKEx), ENERGY RECOVERY INC (NASDAQ), HARBIN ELECTRIC (HKEx), POWELL INDUSTRIES INC (NASDAQ), BLOOM ENERGY CORPORATION (NYSE), BABCOCK & WILCOX ENTERPRISES INC (NYSE), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), KMI Wire & Cable Tbk. (IDX), GUODIAN TECH (HKEx), FOCUS (Bursa), JIANGNAN GP (HKEx), NEO-NEON (HKEx), SFCE (HKEx), ULTRALIFE CORPORATION (NASDAQ), Supreme Cable Manufacturing & Commerce Tbk. (IDX), TIME INTERCON (HKEx), HXTL (HKEx), TEN PAO GROUP (HKEx), KAISA HEALTH (HKEx), Tai Sin Electric (SGX), Voksel Electric Tbk. (IDX), ITEL (SET), LEOCH INT'L (HKEx), ORION ENERGY SYSTEMS INC (NASDAQ), ASEFA (SET), CTW (SET), COSLIGHT TECH (HKEx), DEMCO (SET), HIGH POWER INTERNATIONAL INC (NASDAQ), SUPERACTIVE GP (HKEx), NE ELECTRIC (HKEx), Jembo Cable Company Tbk. (IDX), SHENG YUAN HLDG (HKEx), AROTECH CORPORATION (NASDAQ), TITANS ENERGY (HKEx), SUCCESS (Bursa), QTC (SET), PIONEER POWER SOLUTIONS INC (NASDAQ), YUASA (SET), PNE Industries (SGX), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), HONGGUANG LIGHT (HKEx), ETERNITY TECH (HKEx), METROD (Bursa), CAPSTONE TURBINE CORPORATION (NASDAQ), EITA (Bursa), SOLARGIGA (HKEx), DPW HOLDINGS INC (NYSE American), BOER POWER (HKEx), L&E (SET), SYNERGY GROUP (HKEx), AKR (SET), CBAK ENERGY TECHNOLOGY INC (NASDAQ), Kabelindo Murni Tbk. (IDX), NYLEX (Bursa), PERENNIAL INT'L (HKEx), CUI GLOBAL INC (NASDAQ), Communication Cable Systems Indonesia Tbk. (IDX), ENTERPRISE DEV (HKEx), SHUN WO GROUP (HKEx), SCABLE (Bursa), TRT (SET), SOLARTECH INT'L (HKEx), TrickleStar (SGX), TMI (SET), UMSNGB (Bursa), GOLDENPOWER (HKEx), KUMWEL (SET), SUNWORKS INC (NASDAQ), KML TECH (HKEx), OCEAN POWER TECHNOLOGIES INC (NASDAQ), P5 Capital (SGX), Hu An Cable^ (SGX), IDEAL POWER INC (NASDAQ), TEM HOLDINGS (HKEx), HWGB (Bursa), REVOLUTION LIGHTING TECHNOLOGIES (NASDAQ), ENERGY FOCUS INC (NASDAQ), VibroPower^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.025
+2.21 %
10 Days 0.020+0.055
+6.82 %
20 Days 0.020+0.135
+15.20 %
Medium Term Return 3 Months 0.020-0.050
-2.49 %
6 Months 0.020-0.005
+1.29 %
1 Year 0.046-0.285
-16.60 %
Long Term Return 2 Years 0.071-0.290
-15.16 %
3 Years 0.094-0.525
-25.65 %
5 Years 0.165+0.055
+20.00 %
Annualised Return Annualised --
+3.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.915 - 1.585 Change From 1 Year Low +0.240 % Change From 1 Year Low (%) +26.23
Change From 1 Year High -0.430 % Change From 1 Year High (%) -27.13
2 Years Range 0.915 - 1.790 Change From 2 Years Low +0.240 % Change From 2 Years Low (%) +26.23
Change From 2 Years High -0.635 % Change From 2 Years High (%) -35.47
5 Years Range 0.915 - 2.230 Change From 5 Years Low +0.240 % Change From 5 Years Low (%) +26.23
Change From 5 Years High -1.075 % Change From 5 Years High (%) -48.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Beacon Lighting Group Ltd. engages in the sale of lighting, ceiling fans, and light globes. It offers pendants, table lamps, floor lamps, ceilings fans, chandeliers, exteriors, globes, downlights, wall lights and solar panels. The company was founded in 1967 and is headquartered in Mulgrave, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2019 1.110 1.155 1.105 1.155 124,944 -
17 Sep 2019 1.085 1.140 1.085 1.120 42,913 -
16 Sep 2019 1.120 1.145 1.110 1.110 34,973 -
13 Sep 2019 1.100 1.100 1.100 1.100 5,607 -
12 Sep 2019 1.120 1.130 1.100 1.120 19,601 -
11 Sep 2019 1.140 1.150 1.130 1.130 91,739 -
10 Sep 2019 1.130 1.130 1.130 1.130 8,186 -
09 Sep 2019 1.150 1.150 1.130 1.130 103,492 -
06 Sep 2019 1.150 1.155 1.110 1.140 80,880 -
05 Sep 2019 1.055 1.135 1.055 1.135 23,169 -
04 Sep 2019 1.030 1.100 1.030 1.100 85,581 -
03 Sep 2019 1.015 1.040 1.015 1.040 58,475 -
02 Sep 2019 0.990 1.030 0.990 1.030 52,007 -
30 Aug 2019 0.990 1.045 0.990 0.995 72,418 -
29 Aug 2019 0.990 1.050 0.980 0.980 130,532 -
28 Aug 2019 0.960 1.020 0.960 1.010 45,169 -
27 Aug 2019 0.980 1.020 0.960 0.960 103,226 -
26 Aug 2019 1.020 1.035 0.970 0.980 67,350 -
23 Aug 2019 1.050 1.050 1.035 1.050 110,158 -
22 Aug 2019 1.015 1.070 1.015 1.070 4,035,033 -
21 Aug 2019 1.030 1.060 1.000 1.020 1,094,892 -
20 Aug 2019 0.990 1.020 0.940 1.020 6,809,429 -
Summary
Current 2 Weeks
(05 Sep 2019 to 18 Sep 2019)
1.055 1.155 1.055 1.155 535,504 -
Previous 2 Weeks
(22 Aug 2019 to 04 Sep 2019)
1.015 1.155 1.015 1.100 4,759,949 -
4 Weeks from
(25 Jul 2019 to 21 Aug 2019)
1.070 1.155 1.055 1.020 8,560,958 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.