Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,225.0
20.5 (0.64%)

 

  • STI Straits Times Index
    3,225.0
    20.5 (0.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,585.2
    1.0 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,637.1
    -401.2 (-1.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.3
    -31.3 (-0.87%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,043.4
    -62.6 (-0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,605.4
    -51.5 (-0.77%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 888.3M
  • Value: 532.2M
  • Rise: 164
  • Fall: 106
  • Unch: 481

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Tritech0.027+0.004
Koh Eco0.069+0.012
Raffles Edu0.069+0.010
Vividthree0.073+0.028
GKE0.147+0.008
Zhongxin Fruit0.053+0.008
Boldtek0.120+0.011
ThaiBev0.730+0.015
Progen0.054+0.003
Sunrise Shares0.089+0.006

World Indices

World Indices
Name Last Change
Nasdaq 15,235.7 +9.0
HSI 25,618.9 -419.4
HSCEI 9,095.5 -163.9
Jakarta 6,605.4 -51.5
Nikkei 225 29,051.8 -54.2
SSE Comp 3,563.4 -34.2
Shanghai A 3,734.5 -35.9
Shanghai B 276.2 -1.1
KOSPI 3,025.5 -23.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BEACON LIGHTING GROUP LIMITED BEACON LIGHTING GROUP
Updated on 26 Oct 2021 (End of trading day)
Last (AUD): 2.280 Change: +0.030 High: 2.300 Remarks: -
Change (%): +1.33 Low: 2.250
Open 2.270 Yesterday's Close 2.25
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 96,191 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.16850 Trailing EPS (AUD) e 0.16850 NAV (AUD) b 0.5024
PE a 13.531 Trailing PE f 13.531 Price / NAV b 4.5382
Dividend (AUD) d 0.088000 Cash In Hand (AUD) g 0.1515 Issued & Paid-up Shares c 223,321,000
Dividend Yield (%) d 3.860 Price / Cash In Hand g 15.050 Treasury Shares h -
Beta - 75 Daysi 0.598 R-Squared - 75 Days(%)i 2.54 Market Cap (M) 509.172
Beta - 500 Daysi 0.436 R-Squared - 500 Days (%)i 1.43 Enterprise Value (M) 616.718
Piotroski F Score 5 Exchange Code BLX Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 37.78 Free Float (%) 41.0
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 21 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BEACON LIGHTING GROUP LIMITED ASX 509.172 13.531 13.531 4.5382 3.860
Industry Electrical Products ASX 506.717 - - 14.5575 0.353
Local Peer NOVONIX LIMITED ASX 3,339.343 - - 18.7432 -
Local Peer LI-S ENERGY LTD ASX 1,498.068 - - 65.9155 -
Local Peer DOTZ NANO LTD ASX 179.469 - - 27.7419 -
Local Peer KUNIKO LIMITED ASX 110.137 - - - -
Local Peer REDFLOW LTD ASX 83.817 - - 13.0435 -
Local Peer RECTIFIER TECHNOLOGIES LTD ASX 44.022 82.051 81.466 5.0794 -
Local Peer CARNEGIE CLEAN ENERGY LTD ASX 44.708 - - 2.1429 -
Local Peer ENERGY TECHNOLOGIES LIMITED ASX 28.589 - - 1.9626 -
Local Peer CFOAM LTD ASX 10.274 - - 1.4000 -
Local Peer STRATEGIC ENERGY RESOURCES LIMITED ASX 9.370 - - 1.9500 -
Global Peer ROCKWELL AUTOMATION INC NYSE 73,228.650 71.624 47.551 32.2649 0.655
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 67,651.292 13.146 57.576 - 2.034
Global Peer EATON CORPORATION PLC NYSE 64,293.990 45.599 34.108 4.1728 1.808
Global Peer EMERSON ELECTRIC CO NYSE 58,046.380 29.540 24.638 6.2476 2.066
Global Peer AMETEK INC NYSE 30,204.752 34.621 34.460 4.7617 0.549
Global Peer GENERAC HLDGS INC NYSE 29,837.786 85.415 57.526 18.0191 -
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 16,406.602 116.921 120.130 13.9300 -
Global Peer HUBBELL INC NYSE 11,776.075 33.656 32.693 5.5399 1.713
Global Peer QUANTUMSCAPE CORPORATION NYSE 11,157.098 - - 7.0548 -
Global Peer ZHUZHOU CRRC TIMES ELECTRIC CO LTD HKEx 77,788.811 27.965 26.960 2.6366 -
Other Global Peers XINJIANG GOLDWIND SCIENCE&TECHNOLOG (HKEx), ACUITY BRANDS INC (NYSE), LITTELFUSE INC (NASDAQ), LUMENTUM HLDGS INC (NASDAQ), SUNPOWER CORP (NASDAQ), BALLARD POWER SYSTEMS INC (NASDAQ), DONGFANG ELECTRIC CORPORATION LTD. (HKEx), BLOOM ENERGY CORPORATION (NYSE), SHANGHAI ELECTRIC GROUP CO (HKEx), ATKORE INC (NYSE), ENOVIX CORP (NASDAQ), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), STEM INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), BELDEN INC (NYSE), MICROVAST HLDGS INC (NASDAQ), CANADIAN SOLAR INC (NASDAQ), AZZ INC (NYSE), TPI COMPOSITES INC (NASDAQ), HONG KONG AEROSPACE TECHNOLOGY GRP (HKEx), FREYR BATTERY (NYSE), ENERGY RECOVERY INC (NASDAQ), XL FLEET CORP (NYSE), CITYCHAMP WATCH & JEWELLERY GP LTD (HKEx), HARBIN ELECTRIC CO LTD (HKEx), STEEL PARTNERS HOLDINGS LP (NYSE), INNOVIZ TECHNOLOGIES LTD (NASDAQ), ROMEO POWER INC (NYSE), THERMON GROUP HOLDINGS (NYSE), EOS ENERGY ENTERPRISES INC (NASDAQ), VPOWER GROUP INTL HLDGS LTD (HKEx), HG SEMICONDUCTOR LTD (HKEx), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), SCOMNET (Bursa), POWELL INDUSTRIES INC (NASDAQ), WCEHB (Bursa), JIANGNAN GROUP LIMITED (HKEx), NUVVE HLDG CORP (NASDAQ), SOLARGIGA ENERGY HOLDINGS LIMITED (HKEx), GP Industries (SGX), CBAK ENERGY TECHNOLOGY INC (NASDAQ), ORBITAL ENERGY GROUP INC (NASDAQ), SUNWORKS INC (NASDAQ), AI (SET), Supreme Cable Manufacturing & Commerce Tbk. (IDX), HENGXIN TECHNOLOGY LTD (HKEx), Tai Sin Electric (SGX), LEOCH INTERNATIONAL TECHNOLOGY LTD (HKEx), NEO-NEON HOLDINGS LTD (HKEx), ORION ENERGY SYSTEMS INC (NASDAQ), CN ENERGY GRP INC (NASDAQ), CHINA OIL GANGRAN ENGY GP HLDGS LTD (HKEx), PEKAT (Bursa), ULTRALIFE CORPORATION (NASDAQ), TIME INTERCONNECT TECH LTD (HKEx), OCEAN POWER TECHNOLOGIES INC (NYSE American), CTW (SET), NVC INTERNATIONAL HOLDINGS LTD (HKEx), SCGBHD (Bursa), KAISA HEALTH GROUP HOLDINGS LTD (HKEx), KMI Wire & Cable Tbk. (IDX), CHINA ENERGINE INT (HKEx), CAPSTONE GREEN ENERGY CORP (NASDAQ), ULICORP (Bursa), OPCOM (Bursa), CONTEXT THERAPEUTICS INC (NASDAQ), Jembo Cable Company Tbk. (IDX), NORTHEAST ELECTRIC DEVELOPMENT (HKEx), PIMO (SET), CHINA NATURE ENERGY TECHGY HLDS LTD (HKEx), ASEFA (SET), FDG ELECTRIC VEHICLES LIMITED (HKEx), CHINA U-TON FUTURE SPACE INDL GRP (HKEx), QTC (SET), NYLEX (Bursa), Voksel Electric Tbk. (IDX), SUCCESS (Bursa), YUASA (SET), SCI (SET), PUTIAN COMMUNICATION GROUP LTD (HKEx), TRANSTECH OPTELECOM SCI HLDGS LTD (HKEx), GRAPHEX GROUP LTD (HKEx), CHINA TITANS ENERGY TECHNOLOGY GP (HKEx), Communication Cable Systems Indonesia Tbk. (IDX), AKR (SET), SCABLE (Bursa), BOER POWER HOLDINGS LIMITED (HKEx), METROD (Bursa), KUMWEL (SET), HWGB (Bursa), VESON HOLDINGS LTD (HKEx), GREEN ENERGY GROUP (HKEx), AULT GLOBAL HOLDINGS INC (NYSE American), L&E (SET), TRT (SET), PWRWELL (Bursa), SOLARTECH INTERNATIONAL (HKEx), PIONEER POWER SOLUTIONS INC (NASDAQ), TMI (SET), COSLIGHT TECHNOLOGY INTL GROUP (HKEx), UMSNGB (Bursa), PERENNIAL INTERNATIONAL (HKEx), KML TECHNOLOGY GP LTD (HKEx), Kabelindo Murni Tbk. (IDX), TRIVE (Bursa), SHUN WO GROUP HOLDINGS LTD (HKEx), ENERGY FOCUS INC (NASDAQ), FDG KINETIC LIMITED (HKEx), P5 Capital (SGX), JASKITA (Bursa), PASUKGB (Bursa), GOLDEN POWER GROUP HOLDINGS LIMITED (HKEx), TrickleStar (SGX), CHINA SAFTOWER INTL HLDG GRP LTD (HKEx), Hu An Cable (SGX), E LIGHTING GROUP HOLDINGS LIMITED (HKEx), USP Group^ (SGX), VibroPower (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.140
-5.79 %
10 Days --0.070
-2.98 %
20 Days -+0.100
+4.59 %
Medium Term Return 3 Months -+0.555
+32.17 %
6 Months -+0.430
+23.24 %
1 Year 0.042+0.770
+53.77 %
Long Term Return 2 Years 0.092+1.040
+91.29 %
3 Years 0.138+0.890
+73.96 %
5 Years 0.186+0.610
+47.66 %
Annualised Return Annualised --
+8.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.220 - 2.640 Change From 1 Year Low +1.060 % Change From 1 Year Low (%) +86.89
Change From 1 Year High -0.360 % Change From 1 Year High (%) -13.64
2 Years Range 0.390 - 2.640 Change From 2 Years Low +1.890 % Change From 2 Years Low (%) +484.62
Change From 2 Years High -0.360 % Change From 2 Years High (%) -13.64
5 Years Range 0.390 - 2.640 Change From 5 Years Low +1.890 % Change From 5 Years Low (%) +484.62
Change From 5 Years High -0.360 % Change From 5 Years High (%) -13.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Beacon Lighting Group Ltd. engages in the sale of lighting, ceiling fans, and light globes. It offers pendants, table lamps, floor lamps, ceilings fans, chandeliers, exteriors, globes, downlights, wall lights, and solar panels. The company was founded in 1967 and is headquartered in Mulgrave, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Oct 2021 2.270 2.300 2.250 2.280 96,191 -
25 Oct 2021 2.370 2.370 2.250 2.250 116,226 -
22 Oct 2021 2.450 2.450 2.350 2.360 98,958 -
21 Oct 2021 2.430 2.450 2.360 2.390 83,975 -
20 Oct 2021 2.420 2.500 2.410 2.430 198,441 -
19 Oct 2021 2.480 2.520 2.410 2.420 143,560 -
18 Oct 2021 2.590 2.640 2.470 2.500 325,439 -
15 Oct 2021 2.380 2.510 2.370 2.510 146,426 -
14 Oct 2021 2.350 2.370 2.330 2.330 171,332 -
13 Oct 2021 2.340 2.360 2.280 2.330 293,348 -
12 Oct 2021 2.360 2.420 2.300 2.350 117,108 -
11 Oct 2021 2.380 2.380 2.310 2.340 323,045 -
08 Oct 2021 2.230 2.410 2.220 2.350 508,365 -
07 Oct 2021 2.280 2.280 2.190 2.200 144,828 -
06 Oct 2021 2.350 2.350 2.230 2.240 235,339 -
05 Oct 2021 2.300 2.340 2.250 2.260 294,322 -
04 Oct 2021 2.220 2.350 2.210 2.300 420,410 -
01 Oct 2021 2.180 2.230 2.180 2.200 56,144 -
30 Sep 2021 2.170 2.170 2.140 2.140 130,874 -
29 Sep 2021 2.170 2.210 2.120 2.160 512,428 -
28 Sep 2021 2.230 2.230 2.180 2.180 784,829 -
27 Sep 2021 2.200 2.270 2.170 2.200 300,336 -
Summary
Current 2 Weeks
(13 Oct 2021 to 26 Oct 2021)
2.340 2.640 2.250 2.280 1,673,896 -
Previous 2 Weeks
(29 Sep 2021 to 12 Oct 2021)
2.170 2.640 2.120 2.350 2,742,863 -
4 Weeks from
(01 Sep 2021 to 28 Sep 2021)
2.150 2.640 2.130 2.180 3,234,894 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.