Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,257.4
16.8 (0.52%)

 

  • STI Straits Times Index
    3,257.4
    16.8 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.7
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,947.7
    21.1 (0.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.2
    -12.7 (-0.44%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,359.9
    28.0 (0.12%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,145.0
    -3.7 (-0.06%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,127.5
    3.4 (0.16%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.0
    -34.0 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,309.3M
  • Value: 1,211.9M
  • Rise: 207
  • Fall: 116
  • Unch: 505

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.260+0.030
Rex Intl0.189-0.010
Tritech0.027+0.007
Jiutian Chemical0.017+0.002
United Engineers2.700+0.050
Spackman0.016+0.001
MarcoPolo Marine0.022-
Alpha Energy0.034-0.002
GSS Energy0.103-
YZJ Shipbldg SGD0.980-

World Indices

World Indices
Name Last Change
Nasdaq 8,464.3 -11.0
HSI 26,947.7 +21.1
HSCEI 10,640.8 +27.1
Jakarta 6,145.0 -3.7
Nikkei 225 23,359.9 +28.1
SSE Comp 2,897.2 -12.7
Shanghai A 3,035.4 -13.3
Shanghai B 258.1 -1.8
PSE Comp 0.0
KOSPI 2,127.5 +3.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BEACON LIGHTING GROUP LIMITED BEACON LIGHTING GROUP
Updated on 12 Nov 2019 (End of trading day)
Last (AUD): 1.305 Change: +0.015 High: 1.310 Remarks: -
Change (%): +1.16 Low: 1.300
Open 1.300 Yesterday's Close 1.29
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 337,638 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.07286 Trailing EPS (AUD) e 0.07286 NAV (AUD) b 0.3777
PE a 17.911 Trailing PE f 17.911 Price / NAV b 3.4551
Dividend (AUD) d 0.045297 Cash In Hand (AUD) g 0.0831 Issued & Paid-up Shares c 220,200,000
Dividend Yield (%) d 3.471 Price / Cash In Hand g 15.704 Treasury Shares h -
Beta - 75 Daysi 1.144 R-Squared - 75 Days(%)i 12.92 Market Cap (M) 287.361
Beta - 500 Daysi 0.406 R-Squared - 500 Days (%)i 1.12 Enterprise Value (M) 319.995
Piotroski F Score 2 Exchange Code BLX Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 43.16 Free Float (%) 41.0
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BEACON LIGHTING GROUP LIMITED ASX 287.361 17.911 17.911 3.4551 3.471
Industry Electrical Products ASX 58.043 - - 3.3713 1.909
Local Peer RECTIFIER TECHNOLOGIES LTD ASX 73.908 34.839 34.747 10.1887 -
Local Peer NOVONIX LIMITED ASX 63.428 - - 6.0146 -
Local Peer REDFLOW LTD ASX 44.846 - - 2.5521 -
Local Peer CARNEGIE CLEAN ENERGY LTD ASX 16.712 - - 1.8750 -
Local Peer CFOAM LTD ASX 12.193 - - 4.4340 -
Local Peer DOTZ NANO LTD ASX 8.743 - - 7.4000 -
Local Peer TRAFFIC TECHNOLOGIES LTD ASX 8.198 6.489 6.491 0.3872 -
Local Peer ULTRACHARGE LTD ASX 2.247 - - 1.1765 -
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 47,092.218 21.622 32.959 3.5606 2.901
Global Peer EMERSON ELECTRIC CO NYSE 45,400.605 - - - -
Global Peer EATON CORPORATION PLC NYSE 37,983.192 17.708 15.893 2.3967 2.944
Global Peer HUBBELL INC NYSE 8,927.792 24.875 23.159 4.6912 1.931
Global Peer CONCH VENTURE HKEx 55,496.062 7.878 7.367 1.7412 1.789
Global Peer GENERAC HLDGS INC NYSE 6,012.788 27.295 23.390 6.4358 -
Global Peer ACUITY BRANDS INC NYSE 5,038.625 15.250 15.250 2.6258 0.407
Global Peer GOLDWIND HKEx 39,293.077 12.493 11.937 1.2553 2.687
Global Peer SH ELECTRIC HKEx 37,123.649 10.516 10.440 0.5323 2.774
Global Peer LITTELFUSE INC NASDAQ 4,437.053 26.962 29.760 3.0141 0.893
Other Global Peers CRRC TIMES ELEC (HKEx), GRAFTECH INTERNATIONAL LTD (NYSE), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), BELDEN INC (NYSE), ATKORE INTERNATIONAL GROUP INC (NYSE), DONGFANG ELEC (HKEx), SUNRUN INC (NASDAQ), BALLARD POWER SYSTEMS INC (NASDAQ), SUNPOWER CORP (NASDAQ), AZZ INC (NYSE), CANADIAN SOLAR INC (NASDAQ), CITYCHAMP (HKEx), GUNKUL (SET), THERMON GROUP HOLDINGS (NYSE), VPOWER GROUP (HKEx), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), BLOOM ENERGY CORPORATION (NYSE), TPI COMPOSITES INC (NASDAQ), NVC LIGHTING (HKEx), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), HARBIN ELECTRIC (HKEx), JIANGNAN GP (HKEx), BABCOCK & WILCOX ENTERPRISES INC (NYSE), FOCUS (Bursa), GUODIAN TECH (HKEx), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), KMI Wire & Cable Tbk. (IDX), ULTRALIFE CORPORATION (NASDAQ), NEO-NEON (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), SFCE (HKEx), TEN PAO GROUP (HKEx), TIME INTERCON (HKEx), KAISA HEALTH (HKEx), Tai Sin Electric (SGX), LEOCH INT'L (HKEx), HXTL (HKEx), ITEL (SET), ORION ENERGY SYSTEMS INC (NASDAQ), Voksel Electric Tbk. (IDX), AROTECH CORPORATION (NASDAQ), CTW (SET), SUPERACTIVE GP (HKEx), ASEFA (SET), Jembo Cable Company Tbk. (IDX), DEMCO (SET), NE ELECTRIC (HKEx), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), SUCCESS (Bursa), SHENG YUAN HLDG (HKEx), QTC (SET), YUASA (SET), ETERNITY TECH (HKEx), TITANS ENERGY (HKEx), PNE Industries (SGX), EITA (Bursa), COSLIGHT TECH (HKEx), METROD (Bursa), HONGGUANG LIGHT (HKEx), SOLARGIGA (HKEx), L&E (SET), BOER POWER (HKEx), SYNERGY GROUP (HKEx), AKR (SET), PIONEER POWER SOLUTIONS INC (NASDAQ), SHUN WO GROUP (HKEx), NYLEX (Bursa), CUI GLOBAL INC (NASDAQ), Kabelindo Murni Tbk. (IDX), TrickleStar (SGX), CBAK ENERGY TECHNOLOGY INC (NASDAQ), CAPSTONE TURBINE CORPORATION (NASDAQ), SCABLE (Bursa), ENTERPRISE DEV (HKEx), Communication Cable Systems Indonesia Tbk. (IDX), TRT (SET), SOLARTECH INT'L (HKEx), DPW HOLDINGS INC (NYSE American), TMI (SET), PERENNIAL INT'L (HKEx), UMSNGB (Bursa), GOLDENPOWER (HKEx), P5 Capital (SGX), KUMWEL (SET), KML TECH (HKEx), OCEAN POWER TECHNOLOGIES INC (NASDAQ), HWGB (Bursa), SUNWORKS INC (NASDAQ), Hu An Cable^ (SGX), TEM HOLDINGS (HKEx), ENERGY FOCUS INC (NASDAQ), IDEAL POWER INC (NASDAQ), VibroPower^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-0.38 %
10 Days -+0.065
+5.24 %
20 Days -+0.170
+14.98 %
Medium Term Return 3 Months 0.020+0.305
+32.50 %
6 Months 0.020+0.255
+26.19 %
1 Year 0.046-0.045
+0.07 %
Long Term Return 2 Years 0.071-0.275
-12.91 %
3 Years 0.094-0.195
-6.73 %
5 Years 0.165+0.120
+24.05 %
Annualised Return Annualised --
+4.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.915 - 1.400 Change From 1 Year Low +0.390 % Change From 1 Year Low (%) +42.62
Change From 1 Year High -0.095 % Change From 1 Year High (%) -6.79
2 Years Range 0.915 - 1.790 Change From 2 Years Low +0.390 % Change From 2 Years Low (%) +42.62
Change From 2 Years High -0.485 % Change From 2 Years High (%) -27.09
5 Years Range 0.915 - 2.230 Change From 5 Years Low +0.390 % Change From 5 Years Low (%) +42.62
Change From 5 Years High -0.925 % Change From 5 Years High (%) -41.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Beacon Lighting Group Ltd. engages in the sale of lighting, ceiling fans, and light globes. It offers pendants, table lamps, floor lamps, ceilings fans, chandeliers, exteriors, globes, downlights, wall lights and solar panels. The company was founded in 1967 and is headquartered in Mulgrave, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Nov 2019 1.300 1.310 1.300 1.305 337,638 -
11 Nov 2019 1.290 1.300 1.285 1.290 1,916,997 -
08 Nov 2019 1.290 1.290 1.280 1.290 102,086 -
07 Nov 2019 1.275 1.290 1.275 1.290 257,305 -
06 Nov 2019 1.300 1.310 1.285 1.290 180,587 -
05 Nov 2019 1.280 1.310 1.280 1.310 56,182 -
04 Nov 2019 1.250 1.270 1.250 1.255 57,436 -
01 Nov 2019 1.265 1.265 1.265 1.265 - -
31 Oct 2019 1.265 1.265 1.265 1.265 - -
30 Oct 2019 1.250 1.265 1.210 1.265 66,429 -
29 Oct 2019 1.245 1.255 1.240 1.240 31,384 -
28 Oct 2019 1.280 1.300 1.250 1.280 35,589 -
25 Oct 2019 1.290 1.310 1.280 1.280 40,682 -
24 Oct 2019 1.230 1.290 1.230 1.250 107,222 -
23 Oct 2019 1.215 1.230 1.200 1.230 59,028 -
22 Oct 2019 1.205 1.220 1.205 1.220 35,184 -
21 Oct 2019 1.130 1.150 1.130 1.150 54,411 -
18 Oct 2019 1.135 1.150 1.135 1.150 38,206 -
17 Oct 2019 1.125 1.125 1.125 1.125 - -
16 Oct 2019 1.120 1.160 1.100 1.125 164,102 -
15 Oct 2019 1.160 1.175 1.120 1.135 231,986 -
14 Oct 2019 1.180 1.190 1.140 1.160 304,515 -
Summary
Current 2 Weeks
(30 Oct 2019 to 12 Nov 2019)
1.250 1.310 1.210 1.305 2,974,660 -
Previous 2 Weeks
(16 Oct 2019 to 29 Oct 2019)
1.120 1.310 1.100 1.240 565,808 -
4 Weeks from
(18 Sep 2019 to 15 Oct 2019)
1.110 1.310 1.105 1.135 1,785,859 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.