Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.8
0.6 (0.02%)

 

  • STI Straits Times Index
    3,181.8
    0.6 (0.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,551.6
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,242.4
    26.7 (0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,111.2
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,176.3
    -0.4 (-0.02%)
    Index delayed 20 minutes
  • XAO XAO
    7,125.4
    27.0 (0.38%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 7.6M
  • Value: 11.5M
  • Rise: -
  • Fall: -
  • Unch: 816

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.875-
MarcoPolo Marine0.022+0.001
Medtecs Intl0.187+0.015
Healthway Med0.047+0.001
UG Healthcare0.310+0.060
YZJ Shipbldg SGD0.980-0.005
Ntegrator Intl0.012+0.001
Kep Infra Tr0.530-
AsiaMedic0.018+0.001
CWX Global0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,269.7 +130.4
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,111.2
Nikkei 225 23,246.9 +31.2
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,177.9 +1.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BEACON LIGHTING GROUP LIMITED BEACON LIGHTING GROUP
Updated on 28 Jan 2020 (End of trading day)
Last (AUD): 1.040 Change: -0.090 High: 1.130 Remarks: -
Change (%): -7.96 Low: 1.040
Open 1.130 Yesterday's Close 1.1300000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 35,935 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.07286 Trailing EPS (AUD) e 0.07286 NAV (AUD) b 0.3777
PE a 14.274 Trailing PE f 14.274 Price / NAV b 2.7535
Dividend (AUD) d 0.045297 Cash In Hand (AUD) g 0.0831 Issued & Paid-up Shares c 220,200,000
Dividend Yield (%) d 4.355 Price / Cash In Hand g 12.515 Treasury Shares h -
Beta - 75 Daysi 0.595 R-Squared - 75 Days(%)i 3.08 Market Cap (M) 229.008
Beta - 500 Daysi 0.493 R-Squared - 500 Days (%)i 1.87 Enterprise Value (M) 261.642
Piotroski F Score 2 Exchange Code BLX Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 41.97 Free Float (%) 41.5
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BEACON LIGHTING GROUP LIMITED ASX 229.008 14.274 14.274 2.7535 4.355
Industry Electrical Products ASX 50.981 - - 2.9611 2.174
Local Peer RECTIFIER TECHNOLOGIES LTD ASX 58.852 27.742 27.669 8.1132 -
Local Peer NOVONIX LIMITED ASX 58.824 - - 5.5762 -
Local Peer REDFLOW LTD ASX 36.627 - - 2.0833 -
Local Peer DOTZ NANO LTD ASX 16.520 - - 14.0000 -
Local Peer CARNEGIE CLEAN ENERGY LTD ASX 16.712 - - 1.8750 -
Local Peer CFOAM LTD ASX 10.887 - - 3.9583 -
Local Peer TRAFFIC TECHNOLOGIES LTD ASX 7.233 5.725 5.727 0.3417 -
Local Peer ULTRACHARGE LTD ASX 2.247 - - 1.1765 -
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 50,387.806 23.135 35.266 3.8098 2.712
Global Peer EMERSON ELECTRIC CO NYSE 45,048.725 - - - -
Global Peer EATON CORPORATION PLC NYSE 39,124.176 18.240 16.370 2.4687 2.858
Global Peer HUBBELL INC NYSE 8,959.800 24.965 23.242 4.7080 1.924
Global Peer CONCH VENTURE HKEx 66,414.800 9.428 8.816 2.0838 1.495
Global Peer GENERAC HLDGS INC NYSE 6,565.659 29.805 25.540 7.0276 -
Global Peer SH ELECTRIC HKEx 38,032.800 10.773 10.695 0.5453 2.708
Global Peer GOLDWIND HKEx 37,265.047 11.848 11.321 1.1905 2.833
Global Peer ACUITY BRANDS INC NYSE 4,777.380 14.459 15.521 2.4040 0.429
Global Peer LITTELFUSE INC NASDAQ 4,495.512 27.318 30.152 3.0538 0.882
Other Global Peers CRRC TIMES ELEC (HKEx), GRAFTECH INTERNATIONAL LTD (NYSE), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), BELDEN INC (NYSE), BALLARD POWER SYSTEMS INC (NASDAQ), SUNRUN INC (NASDAQ), ATKORE INTERNATIONAL GROUP INC (NYSE), DONGFANG ELEC (HKEx), SUNPOWER CORP (NASDAQ), CANADIAN SOLAR INC (NASDAQ), AZZ INC (NYSE), BLOOM ENERGY CORPORATION (NYSE), CITYCHAMP (HKEx), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), THERMON GROUP HOLDINGS (NYSE), VPOWER GROUP (HKEx), GUNKUL (SET), TPI COMPOSITES INC (NASDAQ), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), HARBIN ELECTRIC (HKEx), FOCUS (Bursa), JIANGNAN GP (HKEx), BABCOCK & WILCOX ENTERPRISES INC (NYSE), GUODIAN TECH (HKEx), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), NEO-NEON (HKEx), KAISA HEALTH (HKEx), NVC International Holdings Limited (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), KMI Wire & Cable Tbk. (IDX), TEN PAO GROUP (HKEx), ORION ENERGY SYSTEMS INC (NASDAQ), ULTRALIFE CORPORATION (NASDAQ), HXTL (HKEx), Tai Sin Electric (SGX), LEOCH INT'L (HKEx), TIME INTERCON (HKEx), ETERNITY TECH (HKEx), Voksel Electric Tbk. (IDX), SFCE (HKEx), ITEL (SET), CTW (SET), Jembo Cable Company Tbk. (IDX), DEMCO (SET), ASEFA (SET), NE ELECTRIC (HKEx), SUCCESS (Bursa), TITANS ENERGY (HKEx), SUPERACTIVE GP (HKEx), COSLIGHT TECH (HKEx), SHENG YUAN HLDG (HKEx), PNE Industries (SGX), QTC (SET), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), EITA (Bursa), YUASA (SET), METROD (Bursa), PWRWELL (Bursa), CBAK ENERGY TECHNOLOGY INC (NASDAQ), HONGGUANG LIGHT (HKEx), SOLARGIGA (HKEx), CUI GLOBAL INC (NASDAQ), L&E (SET), AKR (SET), ENTERPRISE DEV (HKEx), SCABLE (Bursa), BOER POWER (HKEx), SYNERGY GROUP (HKEx), NYLEX (Bursa), TrickleStar (SGX), CAPSTONE TURBINE CORPORATION (NASDAQ), Kabelindo Murni Tbk. (IDX), DPW HOLDINGS INC (NYSE American), PIONEER POWER SOLUTIONS INC (NASDAQ), Communication Cable Systems Indonesia Tbk. (IDX), TRT (SET), SOLARTECH INT'L (HKEx), PERENNIAL INT'L (HKEx), SHUN WO GROUP (HKEx), UMSNGB (Bursa), TMI (SET), HWGB (Bursa), KML TECH (HKEx), GOLDENPOWER (HKEx), P5 Capital (SGX), KUMWEL (SET), ENERGY FOCUS INC (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ), Hu An Cable^ (SGX), TEM HOLDINGS (HKEx), SUNWORKS INC (NASDAQ), IDEAL POWER INC (NASDAQ), VibroPower^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-5.45 %
10 Days --0.175
-14.40 %
20 Days --0.165
-13.69 %
Medium Term Return 3 Months --0.200
-16.13 %
6 Months 0.020-0.015
+0.47 %
1 Year 0.046-0.120
-6.38 %
Long Term Return 2 Years 0.071-0.645
-34.07 %
3 Years 0.094-0.560
-29.12 %
5 Years 0.165-0.540
-23.73 %
Annualised Return Annualised --
-5.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.915 - 1.340 Change From 1 Year Low +0.125 % Change From 1 Year Low (%) +13.66
Change From 1 Year High -0.300 % Change From 1 Year High (%) -22.39
2 Years Range 0.915 - 1.790 Change From 2 Years Low +0.125 % Change From 2 Years Low (%) +13.66
Change From 2 Years High -0.750 % Change From 2 Years High (%) -41.90
5 Years Range 0.915 - 2.230 Change From 5 Years Low +0.125 % Change From 5 Years Low (%) +13.66
Change From 5 Years High -1.190 % Change From 5 Years High (%) -53.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Beacon Lighting Group Ltd. engages in the sale of lighting, ceiling fans, and light globes. It offers pendants, table lamps, floor lamps, ceilings fans, chandeliers, exteriors, globes, downlights, wall lights and solar panels. The company was founded in 1967 and is headquartered in Mulgrave, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jan 2020 1.130 1.130 1.040 1.040 35,935 -
24 Jan 2020 1.125 1.130 1.100 1.130 37,145 -
23 Jan 2020 1.095 1.130 1.035 1.130 197,660 -
22 Jan 2020 1.120 1.185 1.100 1.130 65,978 -
21 Jan 2020 1.120 1.185 1.090 1.100 135,970 -
20 Jan 2020 1.180 1.180 1.120 1.120 88,695 -
17 Jan 2020 1.220 1.220 1.170 1.175 49,173 -
16 Jan 2020 1.205 1.220 1.180 1.220 34,982 -
15 Jan 2020 1.190 1.200 1.185 1.185 64,494 -
14 Jan 2020 1.200 1.215 1.120 1.215 112,959 -
13 Jan 2020 1.155 1.205 1.155 1.200 27,214 -
10 Jan 2020 1.160 1.170 1.135 1.170 18,222 -
09 Jan 2020 1.155 1.160 1.145 1.145 29,485 -
08 Jan 2020 1.175 1.175 1.120 1.125 19,998 -
07 Jan 2020 1.180 1.200 1.150 1.200 55,618 -
06 Jan 2020 1.190 1.195 1.170 1.195 45,565 -
03 Jan 2020 1.180 1.190 1.180 1.190 7,656 -
02 Jan 2020 1.200 1.200 1.170 1.185 11,042 -
31 Dec 2019 1.205 1.205 1.205 1.205 - -
30 Dec 2019 1.205 1.205 1.205 1.205 - -
27 Dec 2019 1.205 1.205 1.205 1.205 2,005 -
24 Dec 2019 1.215 1.220 1.212 1.220 12,573 -
Summary
Current 2 Weeks
(14 Jan 2020 to 28 Jan 2020)
1.200 1.220 1.035 1.040 822,991 -
Previous 2 Weeks
(30 Dec 2019 to 13 Jan 2020)
1.205 1.220 1.035 1.200 214,800 -
4 Weeks from
(28 Nov 2019 to 27 Dec 2019)
1.215 1.220 1.035 1.205 1,366,055 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.