Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,990.4
-14.5 (-0.48%)

 

  • STI Straits Times Index
    2,990.4
    -14.5 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.5
    -17.5 (-1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,862.8
    288.9 (1.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,596.2
    29.8 (0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,242.2
    -277.0 (-0.97%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,389.8
    16.4 (0.26%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,533.0M
  • Value: 1,299.5M
  • Rise: 162
  • Fall: 184
  • Unch: 433

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.042+0.004
Jiutian Chemical0.105+0.005
Fu Yu0.310+0.030
Artivision Tech0.012+0.001
AusGroup0.036+0.004
Annica0.001-
Sembcorp Marine0.168-0.001
The Place Hldg0.055+0.004
Asiatic0.010+0.001
ISDN0.740+0.110

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,862.8 +288.9
HSCEI 11,462.5 +142.0
Jakarta 6,389.8 +16.4
Nikkei 225 28,242.2 -277.0
SSE Comp 3,596.2 +29.9
Shanghai A 3,769.6 +31.3
Shanghai B 250.8 +0.1
KOSPI 3,013.9 -72.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Global Palm Res GLOBAL PALM RESOURCES HLGS LTD
Quotes 10 Minutes Delayed. Updated at 18 Jan 2021 16:59
Last (SGD): 0.129 Change: -0.006 High: 0.129 Remarks: -
Change (%): -4.44 Low: 0.129
Open 0.129 Yesterday's Close 0.135
Buy Price 0.129 Sell Price 0.144
Buy Volume ('000) 40.7 Sell Volume ('000) 25.0
Cumulative Volume ('000) 9.3 Cumulative Value 1,200
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.01488 Trailing EPS (SGD) e -0.00871 NAV (SGD) b 0.2243
PE a - Trailing PE f - Price / NAV b 0.5751
Dividend (SGD) d - Cash In Hand (SGD) g 0.0874 Issued & Paid-up Shares c 251,054,000
Dividend Yield (%) d - Price / Cash In Hand g 1.476 Treasury Shares h 10,586,000
Beta - 75 Daysi 0.791 R-Squared - 75 Days(%)i 0.64 Market Cap (M) 32.386
Beta - 500 Daysi 0.197 R-Squared - 500 Days (%)i 0.10 Enterprise Value (M) 12.278
Piotroski F Score 3 Exchange Code BLW Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 127.8981 6-Month VWAP 0.110 Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Agriculture and Fishing - Agricultural Commodities/Milling
Category Classification Commodities / Indonesia
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Dec 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Global Palm Res SGX 32.386 - - 0.5751 -
Industry Agricultural Commodities/Milling SGX 2,730.369 15.802 16.479 1.1373 2.186
Commodities SGX 1,153.449 19.046 23.718 1.2569 2.461
Indonesia SGX 1,349.381 18.546 27.477 1.1255 2.841
Local Peer Wilmar Intl SGX 33,794.313 19.395 16.558 1.4716 2.345
Local Peer First Resources SGX 2,588.166 21.556 18.395 1.8196 1.438
Local Peer Golden Agri-Res SGX 2,487.646 9.519 23.576 0.4377 2.969
Local Peer Japfa SGX 1,955.027 11.970 7.738 1.3988 0.953
Local Peer Bumitama Agri SGX 953.779 14.327 10.944 1.1712 1.603
Local Peer Sinarmas Land SGX 936.135 2.416 17.218 0.3338 1.728
Local Peer Indofood Agri SGX 425.751 - - 0.4137 -
Local Peer China Fishery SGX 279.941 3.546 7.185 0.1452 -
Local Peer Yamada Green Res SGX 58.343 43.825 72.566 0.9655 -
Local Peer Don Agro SGX 55.601 10.675 10.674 1.3172 1.559
Local Peer Kencana Agri SGX 32.719 - - 2.3171 -
Local Peer Hong Lai Huat SGX 27.076 14.969 - 0.2094 -
Other Local Peers Qian Hu (SGX), Jawala (SGX), OneApex (SGX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 29,043.506 21.061 18.278 1.5031 2.685
Global Peer ELANCO ANIMAL HEALTH INC NYSE 14,870.042 219.002 - 1.7821 -
Global Peer CANOPY GROWTH CORPORATION NASDAQ 12,478.778 - - 3.3894 -
Global Peer DARLING INGREDIENTS INC NYSE 10,427.455 33.357 21.079 3.7591 -
Global Peer BUNGE LIMITED NYSE 9,867.386 - 19.617 2.1280 2.874
Global Peer SIMEPLT Bursa 34,285.183 - 35.056 2.5227 0.201
Global Peer Charoen Pokphand Indonesia Tbk IDX 109,456,650.000 30.115 32.665 4.9702 1.213
Global Peer CPF SET 246,087.270 13.782 10.689 1.0706 2.564
Global Peer IOICORP Bursa 27,885.137 46.407 38.209 3.0243 1.798
Global Peer PPB Bursa 27,256.997 23.649 21.269 1.2372 1.618
Other Global Peers KLK (Bursa), INGREDION INC (NYSE), CRONOS GROUP INC (NASDAQ), QL (Bursa), TILRAY INC (NASDAQ), C.P. POKPHAND (HKEx), CH MODERN D (HKEx), AURORA CANNABIS INC (NYSE), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), ELDERS LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), FGV (Bursa), MISSION PRODUCE INC (NASDAQ), TFG (SET), VITAL FARMS INC (NASDAQ), ADECOAGRO S A (NYSE), INGHAMS GROUP LIMITED (ASX), MGP INGREDIENTS INC NEW (NASDAQ), HEXO CORP (NYSE), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), ANDERSONS INC (NASDAQ), Smart Tbk. (IDX), Sawit Sumbermas Sarana Tbk. (IDX), SUNDIAL GROWERS INC (NASDAQ), PP London Sumatra Indonesia Tbk. (IDX), LHI (Bursa), SOP (Bursa), YST DAIRY (HKEx), TASSAL GROUP (ASX), Salim Ivomas Pratama Tbk. (IDX), ECOFIBRE LTD (ASX), KSL (SET), ORGANIGRAM HOLDINGS INC (NASDAQ), FAREAST (Bursa), IJMPLNT (Bursa), Tunas Baru Lampung Tbk. (IDX), ZHONGDI DAIRY (HKEx), TSH (Bursa), YNHPROP (Bursa), HSPLANT (Bursa), KMLOONG (Bursa), KRETAM (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Eagle High Plantations Tbk. (IDX), KSENG (Bursa), BPLANT (Bursa), LIMONEIRA CO (NASDAQ), UMCCA (Bursa), POINTERRA LTD (ASX), BISI International Tbk. (IDX), RIDLEY CORPORATION (ASX), ALICO INC (NASDAQ), Central Proteina Prima Tbk. (IDX), Sampoerna Agro Tbk. (IDX), PRG (SET), Mahkota Group Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), BLDPLNT (Bursa), Provident Agro Tbk. (IDX), UVAN (SET), Austindo Nusantara Jaya Tbk. (IDX), MFLOUR (Bursa), Bumi Teknokultura Unggul Tbk (IDX), SEAFARMS GROUP LTD (ASX), LAGENDA (Bursa), BAHVEST (Bursa), NEW ZEALAND KING S (ASX), CHINTEK (Bursa), SWKPLNT (Bursa), CANN GROUP LTD (ASX), FENGXIANG CO (HKEx), TDM (Bursa), RSAWIT (Bursa), Malindo Feedmill Tbk. (IDX), Sreeya Sewu Indonesia Tbk. (IDX), KFIMA (Bursa), S&W SEED COMPANY (NASDAQ), TIPCO (SET), THPLANT (Bursa), BRR (SET), MSM (Bursa), Pradiksi Gunatama Tbk. (IDX), ORIGIN AGRITECH (NASDAQ), ZELIRA THERAPEUTICS LTD (ASX), CAB (Bursa), MURRAY COD AUSTRALIA LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), APURE (SET), LEE (SET), CLEAN SEAS SEAFOOD LTD (ASX), KBS (SET), Pinago Utama Tbk. (IDX), LITTLE GREEN PHARMA LTD (ASX), TEOSENG (Bursa), Cisadane Sawit Raya Tbk. (IDX), APIAM ANIMAL HEALTH LTD (ASX), LAYHONG (Bursa), KLUANG (Bursa), UPOIC (SET), NSOP (Bursa), CEPAT (Bursa), RVIEW (Bursa), LOTUS (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), ELIXINOL GLOBAL LTD (ASX), GOPENG (Bursa), TMILL (SET), Andira Agro Tbk. (IDX), CPI (SET), CHINA FIN INV (HKEx), RHONEMA (Bursa), FSD PHARMA INC (NASDAQ), PURE FOODS TASMANIA LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), RITAMIX (HKEx), MHC (Bursa), THC GLOBAL GROUP LTD (ASX), SMCAP (Bursa), Multi Agro Gemilang Plantation Tbk. (IDX), LTKM (Bursa), Bakrie Sumatera Plantations Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), GLOBAL SWEET (HKEx), CHAODA MODERN (HKEx), ECS BOTANICS HLDG LTD (ASX), ASIAN CITRUS (HKEx), MMJ GROUP HOLDINGS LTD (ASX), EGGRICULTURE (HKEx), Estika Tata Tiara Tbk. (IDX), Gozco Plantations Tbk. (IDX), PWF (Bursa), GLBHD (Bursa), XIANLNG (Bursa), MURRAY RIVER ORGANICS GROUP LTD (ASX), PLABS (Bursa), OCEAN GROWN ABALONE LTD (ASX), CAQ HOLDINGS LIMITED (ASX), HUISHENG INTL (HKEx), XIWANG PROPERTY (HKEx), Prasidha Aneka Niaga Tbk (IDX), TECGUAN (Bursa), ROTO-GRO INTERNATIONAL LTD (ASX), WILDCAT RESOURCES LTD (ASX), Dharma Samudera Fishing Industries Tbk. (IDX), SHINECO INC (NASDAQ), KASET (SET), PPPM (SET), CH DEMETER FIN (HKEx), Cottonindo Ariesta Tbk. (IDX), AFFINITY ENERGY AND HEALTH LTD (ASX), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.004
+3.20 %
10 Days -+0.019
+17.27 %
20 Days -+0.014
+12.17 %
Medium Term Return 3 Months -+0.032
+32.99 %
6 Months -+0.026
+25.24 %
1 Year --0.051
-28.33 %
Long Term Return 2 Years --0.051
-28.33 %
3 Years 0.010-0.221
-60.29 %
5 Years 0.044-0.131
-33.46 %
Annualised Return Annualised --
-7.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.058 - 0.180 Change From 1 Year Low +0.071 % Change From 1 Year Low (%) +122.41
Change From 1 Year High -0.051 % Change From 1 Year High (%) -28.33
2 Years Range 0.058 - 0.220 Change From 2 Years Low +0.071 % Change From 2 Years Low (%) +122.41
Change From 2 Years High -0.091 % Change From 2 Years High (%) -41.36
5 Years Range 0.058 - 0.420 Change From 5 Years Low +0.071 % Change From 5 Years Low (%) +122.41
Change From 5 Years High -0.291 % Change From 5 Years High (%) -69.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 13 November 2009. The Company and its subsidiaries (the 'Group') produce crude palm oil ('CPO') and palm kernels in Indonesia. The Group’s oil palm plantation is located in West Kalimantan where, the Group believes, the climatic conditions are suitable for oil palm cultivation. The Group’s primary business is in the cultivation of oil palms, harvesting of the fresh fruit bunches ('FFB') from the oil palm plantation, and processing the FFB (together with purchased FFB) into CPO and palm kernels which are sold domestically within Indonesia. As at 30 September 2009, the Group holds Hak Guna Usaha (a right over land allowing the exploit, use or cultivation of land covered by such right in Indonesia) to 16,079 hectares ('ha') of oil palm plantation land of which approximately 11,381 ha are under cultivation, including land cultivated pursuant to the Cooperation Agreements under the Plasma Programme with local farmers. As at 30 September 2009, the Group’s palm oil mill has a FFB processing capacity of 60 tons per hour.

IPO Performance

Listing Date 29 Apr 2010 Full Subscription Rate (x) 2.54
No of Placement Shares (M) 107.00 No of Public Offer Shares (M) 3.00 Public Offer Subscription Rate (x) 57.53
IPO Price (SGD) a 0.920 First Day Close (SGD) a 0.850 First Week Close (SGD) a 0.750
Current vs IPO Price (%) -85.98 First Day Gain (%) -7.61 First Week Gain (%) -18.48
Notes:
  1. Adjusted for the following: Share Consolidation 1 for 2 on 03/12/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(6.53 MB)
Annual Report 2018 Dec 2018 Part 1(4.49 MB)
Part 2(0.14 MB)
Annual Report 2017 Dec 2017 Part 1(4.86 MB)
Part 2(0.15 MB)
Annual Report 2016 Dec 2016 Part 1(7.46 MB)
Part 2(0.14 MB)
Annual Report 2015 Dec 2015 Part 1(4.03 MB)
Part 2(0.15 MB)
Annual Report 2014 Dec 2014 Part 1(2.02 MB)
Part 2(0.13 MB)
Part 3(0.42 MB)
Annual Report 2013 Dec 2013 Part 1(2.51 MB)
Part 2(0.02 MB)
Part 3(0.44 MB)
Annual Report 2012 Dec 2012 Part 1(1.64 MB)
Part 2(0.17 MB)
Annual Report 2011 Dec 2011 Part 1(3.92 MB)
Annual Report 2010 Dec 2010 Part 1(3.35 MB)
Annual Report 2009 Dec 2009 Part 1(9.63 MB)
IPO Prospectus
IPO Prospectus 2010 Apr 2010 Part 1(7.82 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jan 2021 0.129 0.129 0.129 0.129 9,300 0.1290
15 Jan 2021 0.135 0.135 0.135 0.135 - -
14 Jan 2021 0.140 0.140 0.135 0.135 7,400 0.1390
13 Jan 2021 0.136 0.136 0.136 0.136 - -
12 Jan 2021 0.136 0.136 0.136 0.136 5,000 0.1360
11 Jan 2021 0.125 0.125 0.125 0.125 - -
08 Jan 2021 0.120 0.130 0.120 0.125 53,206,176 0.1100
07 Jan 2021 0.110 0.110 0.110 0.110 - -
06 Jan 2021 0.110 0.110 0.110 0.110 - -
05 Jan 2021 0.110 0.110 0.110 0.110 12,500 0.1100
04 Jan 2021 0.110 0.110 0.110 0.110 9,400 0.1100
31 Dec 2020 0.110 0.110 0.110 0.110 - -
30 Dec 2020 0.110 0.110 0.110 0.110 2,000,000 0.1100
29 Dec 2020 0.115 0.115 0.115 0.115 - -
28 Dec 2020 0.115 0.115 0.115 0.115 2,800 0.1150
24 Dec 2020 0.115 0.115 0.115 0.115 - -
23 Dec 2020 0.115 0.115 0.115 0.115 - -
22 Dec 2020 0.115 0.115 0.115 0.115 - -
21 Dec 2020 0.115 0.115 0.115 0.115 - -
18 Dec 2020 0.105 0.115 0.101 0.115 30,600 0.1070
17 Dec 2020 0.110 0.110 0.110 0.110 - -
16 Dec 2020 0.110 0.110 0.110 0.110 5,500 0.1100
Summary
Current 2 Weeks
(05 Jan 2021 to 18 Jan 2021)
0.110 0.140 0.110 0.129 53,240,376 -
Previous 2 Weeks
(18 Dec 2020 to 04 Jan 2021)
0.105 0.140 0.101 0.110 2,042,800 -
4 Weeks from
(20 Nov 2020 to 17 Dec 2020)
0.100 0.140 0.100 0.110 200,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.