Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.8
-16.2 (-0.51%)

 

  • STI Straits Times Index
    3,166.8
    -16.2 (-0.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.5
    -4.8 (-0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,754.1
    -36.1 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,985.7
    7.5 (0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,960.7
    -40.6 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,276.6
    39.9 (0.64%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,070.7
    8.4 (0.41%)
    Index delayed 20 minutes
  • XAO XAO
    6,791.2
    -10.5 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 726.6M
  • Value: 896.1M
  • Rise: 134
  • Fall: 155
  • Unch: 544

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.088-0.005
TEE Intl0.046+0.004
YZJ Shipbldg SGD1.050-0.030
Spackman0.013+0.001
Mapletree Ind Tr2.400+0.070
Keppel DC Reit1.970+0.040
Kep Infra Tr0.525+0.005
LionGold0.001-
Medtecs Intl0.039+0.007
Mapletree Com Tr2.220+0.060

World Indices

World Indices
Name Last Change
Nasdaq 8,186.0 +32.5
HSI 26,754.1 -36.1
HSCEI 10,478.5 -23.9
Jakarta 6,276.6 +39.9
Nikkei 225 21,960.7 -40.6
SSE Comp 2,985.7 +7.5
Shanghai A 3,127.8 +7.9
Shanghai B 271.6 +0.9
PSE Comp 0.0
KOSPI 2,070.7 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GRP^ GRP LTD
Quotes 10 Minutes Delayed. Updated at 18 Sep 2019 14:52
Last (SGD): 0.173 Change: -0.004 High: 0.173 Remarks: -
Change (%): -2.26 Low: 0.173
Open 0.173 Yesterday's Close 0.177
Buy Price 0.173 Sell Price 0.183
Buy Volume ('000) 9.0 Sell Volume ('000) 3.0
Cumulative Volume ('000) 1.0 Cumulative Value 173
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.02469 Trailing EPS (SGD) e -0.02469 NAV (SGD) b 0.3528
PE a - Trailing PE f - Price / NAV b 0.4904
Dividend (SGD) d 0.010007 Cash In Hand (SGD) g 0.2842 Issued & Paid-up Shares c 191,864,000
Dividend Yield (%) d 5.784 Price / Cash In Hand g 0.609 Treasury Shares h 1,837,000
Beta - 75 Daysi -0.212 R-Squared - 75 Days(%)i 0.10 Market Cap (M) 33.192
Beta - 500 Daysi 0.331 R-Squared - 500 Days (%)i 0.27 Enterprise Value (M) -17.055
Piotroski F Score 7 Exchange Code BLU Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 66.1665 6-Month VWAP 0.175 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Financial and Insurance Activities - Industrial Machinery
Category Classification Oil & Gas
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GRP^ SGX 33.192 - - 0.4904 5.784
Industry Industrial Machinery SGX 105.444 8.723 9.430 1.1857 3.106
Oil & Gas SGX 109.449 - - 1.1614 3.524
Index FTSE ST Fledgling Index SGX 80.350 32.994 22.861 0.6627 3.208
Local Peer Delong SGX 769.077 2.277 2.860 0.5981 7.880
Local Peer Hong Leong Asia SGX 433.734 - 8.192 0.5668 -
Local Peer Midas SGX 364.712 - - -7.7108 -
Local Peer Hyflux SGX 164.910 - - -0.1606 -
Local Peer Nordic SGX 103.855 9.170 13.279 1.2412 4.278
Local Peer World Precision SGX 72.000 59.211 - 0.3404 -
Local Peer JEP SGX 60.694 27.695 10.605 1.0844 -
Local Peer Shinvest SGX 55.025 18.036 504.818 1.2066 1.630
Local Peer 3Cnergy SGX 27.603 - - 0.3409 -
Local Peer Shanghai Turbo SGX 27.468 - - 1.1531 -
Local Peer Allied Tech SGX 19.474 - - 0.2124 -
Local Peer SingaporeKitchen SGX 18.600 26.786 - 1.2807 4.167
Other Local Peers Amplefield Ltd (SGX), Fuji Offset (SGX), Advanced (SGX), Metal Component (SGX), Acma (SGX), Pan Asian (SGX), Eindec (SGX), OEL (SGX)
Global Peer ILLINOIS TOOL WORKS INC NYSE 50,941.315 19.876 20.666 16.4806 2.293
Global Peer ROCKWELL AUTOMATION INC NYSE 38,392.665 71.762 37.184 33.1971 1.150
Global Peer PARKER-HANNIFIN CORP NYSE 23,007.815 15.213 15.213 3.8591 1.765
Global Peer XYLEM INC NYSE 14,101.672 25.686 24.610 4.8727 1.071
Global Peer IDEX CORP NYSE 13,001.693 31.667 30.380 6.1560 1.005
Global Peer NORDSON CORP NASDAQ 8,387.791 22.227 26.120 5.4224 0.865
Global Peer GRACO INC NYSE 7,728.076 22.659 22.644 8.3461 1.192
Global Peer WOODWARD INC NASDAQ 6,744.306 37.390 25.230 3.9572 0.520
Global Peer MIDDLEBY CORP NASDAQ 6,706.129 21.145 20.385 3.7293 -
Global Peer FLOWSERVE CORP NYSE 6,454.876 53.938 31.222 3.7391 1.537
Other Global Peers GARDNER DENVER HOLDINGS INC (NYSE), LINCOLN ELECTRIC HLDGS INC (NASDAQ), ZOOMLION (HKEx), ITT INC (NYSE), CHART INDUSTRIES INC (NASDAQ), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), COLFAX CORPORATION (NYSE), HAITIAN INT'L (HKEx), WATTS WATER TECHNOLOGIES INC (NYSE), REGAL BELOIT CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), REXNORD CORPORATION (NEW) (NYSE), PROTO LABS INC (NYSE), BARNES GROUP INC (NYSE), AAON INC (NASDAQ), KENNAMETAL INC (NYSE), WELBILT INC (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), TENNANT CO (NYSE), CIMC ENRIC (HKEx), MILACRON HOLDINGS CORP (NYSE), OMEGA FLEX INC (NASDAQ), KADANT INC (NYSE), ZMJ (HKEx), GORMAN RUPP COMPANY (NYSE), TIANGONG INT'L (HKEx), CIRCOR INTERNATIONAL INC (NYSE), MIDAS HLDGS-S (HKEx), DXP ENTERPRISES INC (NASDAQ), LUXFER HOLDINGS PLC (NYSE), STPI (SET), IMDEX LTD (ASX), EVI INDUSTRIES INC (NYSE American), TSUGAMI CHINA (HKEx), AUSTAR (HKEx), HUAZHANG TECH (HKEx), UNIS HOLDINGS (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), CRCCE (HKEx), CHONGQING M&E (HKEx), SAM (Bursa), MI (Bursa), RHIPE LIMITED (ASX), ACM RESEARCH INC (NASDAQ), CHEN HSONG HOLD (HKEx), GRAHAM CORP (NYSE), SUN.KING ELEC (HKEx), BJ ENT M&H (HKEx), PPK GROUP LIMITED (ASX), GENCOR INDS INC (NASDAQ), EXONE CO (NASDAQ), TITOMIC LTD (ASX), ELLOMAY CAPITAL LTD (NYSE American), PAN ASIA ENVIRO (HKEx), BJCHI (SET), SHANDONG MOLONG (HKEx), D&G TECH (HKEx), SHINELONG (HKEx), Grand Kartech Tbk. (IDX), CBIP (Bursa), KGB (Bursa), LK TECH (HKEx), CHTC FONG'S INT (HKEx), ASIA TELE-NET (HKEx), JINGCHENG MAC (HKEx), AMTECH SYSTEMS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), FBR LTD (ASX), HEBRON TECHNOLOGY CO LTD (NASDAQ), BOILERM (Bursa), NEWATER TECHNOLOGY INC (NASDAQ), NEWTIMES ENERGY (HKEx), FUELCELL ENERGY INC (NASDAQ), WATERCO (ASX), VEEM LTD (ASX), CORE MOLDING TECHNOLOGIES INC (NYSE American), GOOD FRIEND (HKEx), TAT TECHNOLOGIES (NASDAQ), KOBAY (Bursa), TAYLOR DEVICES (NASDAQ), KKC (SET), AERIS ENVIRONMENTAL LIMITED (ASX), STRAITS (Bursa), BROADWIND ENERGY INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), HPMT (Bursa), MATRIX COMPOSITES & ENGINEERING LTD (ASX), PIMO (SET), LEEPORT(HOLD) (HKEx), PK (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), RENHENG ENT (HKEx), CW GROUP HOLD (HKEx), SUNLIT SCI (HKEx), P & F INDUSTRIES INC (NASDAQ), PRESTAR (Bursa), UEC (SET), GTB (SET), UREKA (SET), KOOL (SET), APB (Bursa), FUTEX HLDGS (HKEx), EMETALL (Bursa), AURORA LABS LTD (ASX), SHEKEL BRAINWEIGH LTD (ASX), JASON INDUSTRIES INC (NASDAQ), Arita Prima Indonesia Tbk. (IDX), ELECTRO-SENSORS INC (NASDAQ), SCH (Bursa), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), ZICOM GROUP LTD (ASX), MACPIE (Bursa), JASKITA (Bursa), GENETEC (Bursa), Tira Austenite Tbk (IDX), TMC (SET), ZC TECH GP (HKEx), HIGHTEC (Bursa), FVC (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), HIGHWAY HLDGS (NASDAQ), DOLPHIN (Bursa), SCBUILD (Bursa), SPECTUR LTD (ASX), AT (Bursa), WINTONI (Bursa), PAPYRUS AUSTRALIA LIMITED (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.002
+1.17 %
10 Days --0.011
-5.98 %
20 Days --0.023
-11.73 %
Medium Term Return 3 Months --0.021
-10.82 %
6 Months -+0.066
+61.68 %
1 Year 0.005+0.022
+17.88 %
Long Term Return 2 Years 0.005-0.037
-15.24 %
3 Years 0.005-0.060
-23.61 %
5 Years 0.010-0.267
-58.41 %
Annualised Return Annualised --
-16.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.097 - 0.205 Change From 1 Year Low +0.076 % Change From 1 Year Low (%) +78.35
Change From 1 Year High -0.032 % Change From 1 Year High (%) -15.61
2 Years Range 0.097 - 0.240 Change From 2 Years Low +0.076 % Change From 2 Years Low (%) +78.35
Change From 2 Years High -0.067 % Change From 2 Years High (%) -27.92
5 Years Range 0.097 - 0.474 Change From 5 Years Low +0.076 % Change From 5 Years Low (%) +78.35
Change From 5 Years High -0.301 % Change From 5 Years High (%) -63.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore in 1977 as General Rubber & Plastics (Pte) Ltd, trading in industrial rubber hoses and other marine related products. The Group's main activities can be categorised into 4 main operations: hose & marine specilaists, measuring instruments/metrology, uPVC pipes & fittings, and industrial property.GRP Hose & Marine Specialists was established in 1977 as a supplier/manufacturer of high quality Hose & Fittings for the marine, oil and industrial sectors. In 1990, an office and production facility at Tanjong Penjuru Crescent, Singapore was acquired for the purpose of machining, fabricating and warehousing Hose & Fittings close to its customers.In 1993, Region Suppliers, an international supplier of Precision Measuring Instruments, was acquired as a wholly owned subsidiary of the GRP Group. In the same year, GRP (China) was formed to take advantage of the opportunities being presented in China, particularly uPVC Pipe Manufacturing for the local construction industry.In 1996, construction of an 11,000 sq m Industrial Office Facility in Bukit Batok, Singapore was initiated. It was completed in 1997.The customer base is predominantly oil and gas related, both on and offshore.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Jun 2018 Part 1(1.28 MB)
Annual Report 2017 Jun 2017 Part 1(1.24 MB)
Annual Report 2016 Jun 2016 Part 1(1.35 MB)
Annual Report 2015 Jun 2015 Part 1(0.87 MB)
Annual Report 2014 Jun 2014 Part 1(1.33 MB)
Annual Report 2013 Jun 2013 Part 1(1.91 MB)
Annual Report 2012 Jun 2012 Part 1(1.24 MB)
Annual Report 2011 Jun 2011 Part 1(1.17 MB)
Annual Report 2010 Jun 2010 Part 1(2.00 MB)
Annual Report 2009 Jun 2009 Part 1(1.43 MB)
Annual Report 2008 Jun 2008 Part 1(2.82 MB)
Annual Report 2007 Jun 2007 Part 1(2.06 MB)
Annual Report 2006 Dec 2006 Part 1(1.01 MB)
Annual Report 2005 Dec 2005 Part 1(2.45 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2019 0.173 0.173 0.173 0.173 1,000 0.1730
17 Sep 2019 0.177 0.177 0.177 0.177 - -
16 Sep 2019 0.177 0.177 0.177 0.177 - -
13 Sep 2019 0.180 0.180 0.177 0.177 109,400 0.1795
12 Sep 2019 0.171 0.171 0.171 0.171 - -
11 Sep 2019 0.171 0.171 0.171 0.171 - -
10 Sep 2019 0.171 0.171 0.171 0.171 5,700 0.1710
09 Sep 2019 0.184 0.184 0.184 0.184 - -
06 Sep 2019 0.184 0.184 0.184 0.184 - -
05 Sep 2019 0.184 0.184 0.184 0.184 - -
04 Sep 2019 0.184 0.184 0.184 0.184 - -
03 Sep 2019 0.184 0.184 0.184 0.184 - -
02 Sep 2019 0.184 0.184 0.184 0.184 - -
30 Aug 2019 0.184 0.184 0.184 0.184 - -
29 Aug 2019 0.184 0.184 0.184 0.184 88,000 0.1840
28 Aug 2019 0.176 0.185 0.176 0.185 120,600 0.1762
27 Aug 2019 0.191 0.191 0.168 0.168 200,000 0.1680
26 Aug 2019 0.193 0.193 0.193 0.193 84,000 0.1930
23 Aug 2019 0.197 0.197 0.197 0.197 - -
22 Aug 2019 0.196 0.198 0.196 0.197 45,000 0.1962
21 Aug 2019 0.192 0.197 0.192 0.196 282,600 0.1936
20 Aug 2019 0.197 0.197 0.191 0.191 89,000 0.1957
Summary
Current 2 Weeks
(05 Sep 2019 to 18 Sep 2019)
0.184 0.184 0.171 0.173 116,100 -
Previous 2 Weeks
(22 Aug 2019 to 04 Sep 2019)
0.196 0.198 0.171 0.184 537,600 -
4 Weeks from
(23 Jul 2019 to 21 Aug 2019)
0.180 0.184 0.171 0.196 593,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.