Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,130.0
-8.8 (-0.28%)

 

  • STI Straits Times Index
    3,130.0
    -8.8 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.2
    -2.4 (-0.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,229.0
    142.6 (0.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,368.9
    -12.2 (-0.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,648.8
    -321.5 (-1.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,105.5
    8.4 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 326.9M
  • Value: 394.2M
  • Rise: 139
  • Fall: 111
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.070+0.003
Sembcorp Marine0.109-
Olam Intl1.270-0.070
Metal Component0.058+0.001
Leader Env0.082+0.004
Singtel2.230-
KTL Global^0.121-0.001
Golden Agri-Res0.205-0.005
GSS Energy0.068+0.001
Mercurius0.063+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,660.6 -180.1
HSI 25,206.3 +119.9
HSCEI 8,988.1 +108.5
Jakarta 6,106.7 +9.6
Nikkei 225 27,648.8 -321.4
SSE Comp 3,370.6 -10.6
Shanghai A 3,532.6 -11.1
Shanghai B 257.1 +0.2
KOSPI 3,235.9 +3.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GRP GRP LTD
Quotes 10 Minutes Delayed. Updated at 28 Jul 2021 08:43
Last (SGD): 0.185 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.185
Buy Price 0.171 Sell Price 0.185
Buy Volume ('000) 1.0 Sell Volume ('000) 99.4
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.02657 Trailing EPS (SGD) e -0.02633 NAV (SGD) b 0.3241
PE a - Trailing PE f - Price / NAV b 0.5708
Dividend (SGD) d - Cash In Hand (SGD) g 0.2613 Issued & Paid-up Shares c 180,197,000
Dividend Yield (%) d - Price / Cash In Hand g 0.708 Treasury Shares h 13,505,000
Beta - 75 Daysi 0.237 R-Squared - 75 Days(%)i 0.94 Market Cap (M) 33.336
Beta - 500 Daysi -0.170 R-Squared - 500 Days (%)i 0.30 Enterprise Value (M) -5.555
Piotroski F Score 2 Exchange Code BLU Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 52.9405 6-Month VWAP 0.169 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Financial and Insurance Activities - Real Estate Development
Category Classification Oil & Gas
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Apr 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GRP SGX 33.336 - - 0.5708 -
Industry Oil & Gas SGX 125.106 13.169 18.318 2.0803 3.616
Real Estate Development SGX 1,386.630 97.010 3236.156 0.5354 2.645
Index FTSE ST Fledgling Index SGX 115.774 2166.819 354.039 0.7310 2.212
Local Peer CapitaLand SGX 20,916.848 - - 0.9377 2.234
Local Peer HongkongLand USD SGX 10,759.408 - - 0.3013 4.772
Local Peer CityDev SGX 6,221.341 - - 0.7613 1.166
Local Peer UOL SGX 6,092.907 463.712 463.656 0.6225 2.424
Local Peer Frasers Property SGX 4,425.177 39.635 25.737 0.4832 0.992
Local Peer SingaporeLandGrp SGX 3,868.201 42.871 42.869 0.5271 1.296
Local Peer Yanlord Land SGX 2,182.635 4.161 4.161 0.3456 6.018
Local Peer Ho Bee Land SGX 1,845.964 13.468 13.468 0.5094 2.878
Local Peer GuocoLand SGX 1,764.531 18.549 40.641 0.4616 3.774
Local Peer Bukit Sembawang SGX 1,421.421 7.503 7.503 0.9575 0.729
Local Peer Wing Tai SGX 1,423.359 459.057 52.573 0.4456 1.621
Local Peer First Sponsor SGX 1,214.874 12.125 12.125 0.7270 2.330
Other Local Peers OUE (SGX), UOA (SGX), Oxley (SGX), PropNex (SGX), Tuan Sing (SGX), Hong Fok (SGX), Far East Orchard (SGX), Roxy-Pacific (SGX), Tosei (SGX), Bund Center (SGX), Dasin Retail Tr (SGX), Low Keng Huat (SGX), Hiap Hoe (SGX), Yoma Strategic (SGX), APAC Realty (SGX), AVJennings A$ (SGX), KSH (SGX), Alset (SGX), Ying Li Intl (SGX), Hwa Hong (SGX), Aspen (SGX), LHN (SGX), SingHoldings (SGX), Lum Chang (SGX), World Class Gbl (SGX), MYP (SGX), Top Global (SGX), Pan Hong (SGX), SLB Dev (SGX), Heeton (SGX), Pollux Prop (SGX), Wilton Resources (SGX), Goodland (SGX), Amcorp Global (SGX), Global Dragon (SGX), 3Cnergy (SGX), ETC Singapore (SGX), China Yuanbang (SGX), China Intl (SGX), OKH Global (SGX), Luminor (SGX), China Mining (SGX), Debao Property^ (SGX)
Global Peer SHK PPT HKEx 331,216.254 14.082 15.278 0.5678 4.331
Global Peer LONGFOR GROUP HKEx 237,570.378 10.570 10.570 1.8494 4.262
Global Peer CHINA VANKE HKEx 226,081.220 4.846 4.767 0.8445 7.708
Global Peer CBRE GROUP INC NYSE 30,662.267 40.775 36.244 4.2408 -
Global Peer CHINA RES LAND HKEx 204,301.431 6.099 6.099 0.8788 5.166
Global Peer CK ASSET HKEx 197,664.215 12.103 12.103 0.5574 3.363
Global Peer CHINA OVERSEAS HKEx 194,363.664 3.940 3.940 0.5218 6.650
Global Peer CG SERVICES HKEx 179,096.835 59.335 59.335 10.3705 0.435
Global Peer COUNTRY GARDEN HKEx 179,029.760 4.549 4.549 0.8623 6.609
Global Peer HENDERSON LAND HKEx 173,321.762 17.006 17.006 0.5291 5.028
Other Global Peers WHARF REIC (HKEx), SWIREPROPERTIES (HKEx), VICI PROPERTIES INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), SUNAC (HKEx), NEW WORLD DEV (HKEx), CHINA RES MIXC (HKEx), SINO LAND (HKEx), HANG LUNG PPT (HKEx), WHARF HOLDINGS (HKEx), JONES LANG LASALLE INC (NYSE), ESR (HKEx), EVERGRANDE (HKEx), SCENTRE GROUP LIMITED (ASX), MIRVAC GROUP (ASX), HOPSON DEV HOLD (HKEx), FIRSTSERVICE CORP (NASDAQ), EVERG SERVICES (HKEx), SHIMAO GROUP (HKEx), SUNAC SERVICES (HKEx), CPN (SET), LOGAN GROUP (HKEx), LENDLEASE CORPORATION LIMITED (ASX), REDFIN CORPORATION (NASDAQ), TST PROPERTIES (HKEx), A-LIVING (HKEx), CIFI HOLD GP (HKEx), HOWARD HUGHES CORP (NYSE), SEAZEN (HKEx), COLLIERS INTL GROUP INC (NASDAQ), AGILE GROUP (HKEx), KERRY PPT (HKEx), HYSAN DEV (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), AWC (SET), CHINA JINMAO (HKEx), KWG GROUP (HKEx), JINKE SERVICES (HKEx), R&F PROPERTIES (HKEx), GREENTOWN SER (HKEx), HILTON GRAND VACATIONS INC (NYSE), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), HANG LUNG GROUP (HKEx), YUEXIU PPT-OLD (HKEx), POLY PPT SER (HKEx), GREENTOWN CHINA (HKEx), POWERLONG (HKEx), LH (SET), YUEXIU PROPERTY (HKEx), CHINA OVS PPT (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), CIFI ES SERVICE (HKEx), ST JOE CO (NYSE), SOHO CHINA (HKEx), SHENZHEN INVEST (HKEx), ZHENRO PPT (HKEx), C&D INTL GROUP (HKEx), RS MACALLINE (HKEx), NEWMARK GROUP INC (NASDAQ), MIDEA REAL EST (HKEx), RADIANCE HLDGS (HKEx), REALOGY HLDGS CORP (NYSE), Pollux Properti Indonesia Tbk. (IDX), CH OVS G OCEANS (HKEx), SUNWAY (Bursa), KAISA GROUP (HKEx), ZHONGLIANG HLDG (HKEx), TIMES CHINA (HKEx), JIAYUAN INTL (HKEx), GEMDALE PPT (HKEx), FIVE PT HLDGS LLC (NYSE), CHINA AOYUAN (HKEx), SINIC HOLDINGS (HKEx), S-ENJOY SERVICE (HKEx), POWERLONG CM (HKEx), KWG LIVING (HKEx), SINO-OCEAN GP (HKEx), SHANGHAI IND H (HKEx), Pakuwon Jati Tbk. (IDX), ZHUGUANG HOLD (HKEx), CHINA SCE GROUP (HKEx), IOIPG (Bursa), Bumi Serpong Damai Tbk. (IDX), MARCUS & MILLICHAP INC (NYSE), ZENSUN ENT (HKEx), WHA (SET), K. WAH INT'L (HKEx), KOWLOON DEV (HKEx), BJ CAPITAL LAND (HKEx), YUZHOU GROUP (HKEx), SHUI ON LAND (HKEx), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), LIFESTYLE COMMUNITIES LIMITED (ASX), SPALI (SET), HUIJING HLDGS (HKEx), Ciputra Development Tbk. (IDX), THE RMR GROUP INC (NASDAQ), HOME CONSORTIUM (ASX), LVGEM CHINA (HKEx), REDCO GROUP (HKEx), EXCELLENCE CM (HKEx), FORESTAR GROUP INC (NYSE), SPSETIA (Bursa), DEXIN CHINA (HKEx), CC NEW LIFE (HKEx), SCE CM (HKEx), RSUN PPT (HKEx), SIMEPROP (Bursa), SKYFAME REALTY (HKEx), BINJIANG SER (HKEx), FE CONSORT INTL (HKEx), C C LAND (HKEx), Summarecon Agung Tbk. (IDX), POLY PROPERTY (HKEx), RONSHINECHINA (HKEx), GANGLONG CHINA (HKEx), ROAD KING INFRA (HKEx), RAFAEL HOLDINGS INC (NYSE), UNITED OVERSEAS AUSTRALIA (ASX), PSH (SET), TIAN AN (HKEx), UOADEV (Bursa), FPT (SET), E-HOUSE ENT (HKEx), JOY CITY PPT (HKEx), CHINASOUTHCITY (HKEx), AP (SET), CHINESE EST H (HKEx), LEADING HLDGS (HKEx), WING TAI PPT (HKEx), YUEXIU SERVICES (HKEx), HARBOUR CENTRE (HKEx), SF (SET), CENTRALCHINA MT (HKEx), Lippo Karawaci Tbk. (IDX), QH (SET), SINO-OCEAN SERV (HKEx), DATANG GROUP (HKEx), GREENLAND HK (HKEx), Puradelta Lestari Tbk. (IDX), AMATA (SET), ORI (SET), SUNKWAN PPT (HKEx), CHI MER LAND (HKEx), RE/MAX HOLDINGS (NYSE), MNC Land Tbk. (IDX), C&D PROPERTY (HKEx), JY GRANDMARK (HKEx), ZHENRO SERVICES (HKEx), ASSO INT HOTELS (HKEx), CHINA MOTOR BUS (HKEx), HKR INT'L (HKEx), CENTRAL CHINA (HKEx), DAFA PPT (HKEx), BLAND (SET), BEIJING N STAR (HKEx), E-STAR CM (HKEx), FANTASIA (HKEx), FRP HOLDINGS INC (NASDAQ), YINCHENG INTL (HKEx), SIRI (SET), MELBOURNE ENT (HKEx), INDUS REALTY TRUST INC (NASDAQ), COLOUR LIFE (HKEx), EMPEROR INT'L (HKEx), SEA HOLDINGS (HKEx), LAI SUN DEV (HKEx), PRINC (SET), ECOWLD (Bursa), NAN HAI CORP (HKEx), Duta Pertiwi Tbk (IDX), MBK (SET), MAHSING (Bursa), WORLD (SET), TOMSON GROUP (HKEx), UEMS (Bursa), JINGRUI HLDGS (HKEx), KAISA PROSPER (HKEx), Jaya Real Property Tbk. (IDX), CEOVU (HKEx), TEJON RANCH CO (NYSE), PEET LIMITED (ASX), GLAND (SET), TAI CHEUNG HOLD (HKEx), ROJNA (SET), SH IND URBAN (HKEx), MRCB (Bursa), OSK (Bursa), S (SET), CEDAR WOODS PROPERTIES (ASX), SANXUN GROUP (HKEx), MATRIX (Bursa), LIU CHONG HING (HKEx), DYNAMIC HOLD (HKEx), DEXIN SER GROUP (HKEx), MINGFA GROUP (HKEx), SC (SET), Triniti Dinamik Tbk. (IDX), GR PROPERTIES (HKEx), SUNSHINE 100 (HKEx), CHINA SANDI (HKEx), CHINA OCEANWIDE (HKEx), YIDA CHINA (HKEx), MINMETALS LAND (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), HON KWOK LAND (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), YNHPROP (Bursa), PP Properti Tbk. (IDX), HEVOL SERVICES (HKEx), JIAYUAN SER (HKEx), KANGQIAO SER (HKEx), Surya Permata Andalan Tbk. (IDX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), CH TIANBAO GP (HKEx), Mega Manunggal Property Tbk. (IDX), TROP (Bursa), RONSHINE SERV (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), TIAN TECK LAND (HKEx), CSI PROPERTIES (HKEx), THE REAL BROKERAGE INC (NASDAQ), SOUNDWILL HOLD (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), EWINT (Bursa), SANSHENG HLDG (HKEx), FULLSHARE (HKEx), DIT GROUP (HKEx), GD-HKGBA HLDGS (HKEx), LANDSEA PPT (HKEx), LAI FUNG HOLD (HKEx), Sentul City Tbk. (IDX), LAI SUN INT'L (HKEx), HK FERRY (HOLD) (HKEx), ZHONGAN GROUP (HKEx), Kawasan Industri Jababeka Tbk. (IDX), LALIN (SET), SUNLAND GROUP LTD (ASX), ASIASEC PPT (HKEx), SA (SET), PLAT (SET), STRATUS PROPERTIES INC (NASDAQ), HOPEFLUENT (HKEx), MODERN LAND (HKEx), Alam Sutera Realty Tbk. (IDX), SINOLINK HOLD (HKEx), SERVCORP (ASX), TOP SPRING (HKEx), GUORUI PPT (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), Metropolitan Land Tbk. (IDX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), UV (SET), AMERICAN REALTY INVESTORS INC (NYSE), LPN (SET), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), RIVERA (HOLD) (HKEx), CHINA NEWCITY (HKEx), GLORIOUS PPT H (HKEx), RSUN SER (HKEx), AMATAV (SET), ASW (SET), Agung Podomoro Land Tbk. (IDX), MAUI LAND & PINEAPPLE CO INC (NYSE), GD LAND (HKEx), CHUANG'S INT'L (HKEx), E&O (Bursa), HAILAN HLDGS (HKEx), SAFETY GODOWN (HKEx), ANAN (SET), Lippo Cikarang Tbk (IDX), NEW HOPE SERV (HKEx), WANG ON PPT (HKEx), FIN STREET PPT (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), IB SETTLEMENT (HKEx), ASIA STANDARD (HKEx), SILVER GRANT (HKEx), AVJENNINGS LIMITED (ASX), FINBAR GROUP LIMITED (ASX), HCK (Bursa), MKH (Bursa), PCPD (HKEx), NANYANG HOLD (HKEx), EVERCHINA INT'L (HKEx), SENA (SET), LBS (Bursa), CH AGRI-PROD EX (HKEx), POKFULAM (HKEx), LANDSEA LIFE (HKEx), CNQC INT'L (HKEx), Citra Putra Realty Tbk. (IDX), HK CHINESE LTD (HKEx), TAI SANG LAND (HKEx), XINYUAN PM (HKEx), LING YUE SER GP (HKEx), A (SET), PIONEER GLOBAL (HKEx), KSL (Bursa), NNCL (SET), YINCHENG LS (HKEx), Roda Vivatex Tbk (IDX), CHUANG'S CHINA (HKEx), CGD (SET), Urban Jakarta Propertindo Tbk. (IDX), LIPPO CHINA RES (HKEx), GARDA DIVERSIFIED PROPERTY FUND (ASX), CHEN XING (HKEx), ESUN HOLDINGS (HKEx), CHINA CHENGTONG (HKEx), Y.T. REALTY (HKEx), UCOMMUNE INTERNATIONAL LTD (NASDAQ), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), WANG ON GROUP (HKEx), PF (SET), CHINNEY INV (HKEx), Intiland Development Tbk. (IDX), ART GROUP HOLD (HKEx), DMS Propertindo Tbk. (IDX), GUOCO (Bursa), MIDLAND HOLDING (HKEx), LERTHAI GROUP (HKEx), TELADAN (Bursa), VANKE OVERSEAS (HKEx), READING INTERNATIONAL INC (NASDAQ), Makmur Berkah Amanda Tbk. (IDX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), ITC PROPERTIES (HKEx), PARAMON (Bursa), MULTIFIELD INTL (HKEx), Grand House Mulia Tbk. (IDX), SHL (Bursa), SRE GROUP (HKEx), FIRST SERVICE (HKEx), TITIJYA (Bursa), CHINANEWTOWN (HKEx), Indonesia Prima Property Tbk (IDX), EUREKA GROUP HOLDINGS LIMITED (ASX), WEIYE HOLDINGS (HKEx), MK (SET), GW TIANDI (HKEx), ROISERV (HKEx), INTERGROUP CORP (NASDAQ), RIVERINE CHINA (HKEx), TERMBRAY IND (HKEx), CHINAPROPERTIES (HKEx), AYER (Bursa), SHANGHAI ZENDAI (HKEx), SYMLIFE (Bursa), GREAT CHI PPT (HKEx), Pikko Land Development Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), NUSA (SET), AMREP CORP (NYSE), ESTAR (SET), PLENITU (Bursa), THING ON ENT (HKEx), SURIA (Bursa), TRINITY PL HLDGS INC (NYSE American), CRESNDO (Bursa), L&G (Bursa), J (SET), KWG (SET), THORNEY OPPORTUNITIES LTD (ASX), MDX (SET), ARIADNE AUSTRALIA (ASX), JCK (SET), WAH HA REALTY (HKEx), MCT (Bursa), CHHB (Bursa), SHOUGANG GRAND (HKEx), ZHONG AO HOME (HKEx), DUTALND (Bursa), MAYS(J.W.) INC (NASDAQ), Andalan Perkasa Abadi Tbk. (IDX), CLIFFORDML (HKEx), TAMBUN (Bursa), IBRACO (Bursa), SDRED (Bursa), ASIA TELE-NET (HKEx), Y&G (Bursa), ALL (SET), Pakuan Tbk. (IDX), MDJM LTD (NASDAQ), NEW SILKROAD (HKEx), Greenwood Sejahtera Tbk. (IDX), GLOMAC (Bursa), MALTON (Bursa), Natura City Developments Tbk. (IDX), KUN (SET), Pembangunan Jaya Ancol Tbk. (IDX), MKLAND (Bursa), TANCO (Bursa), JKGLAND (Bursa), NCH (SET), MENANG (Bursa), NEW CITY DEV (HKEx), AQ (SET), XINGYE WULIAN (HKEx), BROCK (SET), WENLING MCT (HKEx), MACROLINK CAP (HKEx), MJD (SET), SIETEL LTD (ASX), Suryamas Dutamakmur Tbk. (IDX), KWC (SET), S HARBOURHOLD (HKEx), TITLE (SET), MATANG (Bursa), WINFAIR INV (HKEx), Duta Anggada Realty Tbk. (IDX), KUCHAI (Bursa), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), JSP (SET), ZHONGCHANG INTL (HKEx), Perintis Triniti Properti Tbk. (IDX), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), CMC (SET), OPENN NEGOTIATION LIMITED (ASX), RICHY (SET), CHI ASIA VALLEY (HKEx), EVER (SET), STAR GROUP CO (HKEx), QINGDAO HLDGS (HKEx), PHB (Bursa), Satria Mega Kencana Tbk. (IDX), BOILLHEALTHCARE (HKEx), Agung Semesta Sejahtera Tbk. (IDX), CHEWA (SET), GOB (Bursa), APPLIED DEV (HKEx), DESANE GROUP HLDGS (ASX), ALSET EHOME INTERNATIONAL INC (NASDAQ), MUIPROP (Bursa), YE XING GROUP (HKEx), RYKADAN CAPITAL (HKEx), EB GRAND CHINA (HKEx), DHOUSE (SET), TALAMT (Bursa), OKURA HOLDINGS (HKEx), COASTAL GL (HKEx), MERIDIAN (Bursa), CI (SET), GOLDBOND GROUP (HKEx), Puri Global Sukses Tbk. (IDX), GAUCHO GROUP HOLDINGS INC (NASDAQ), Bukit Darmo Property Tbk (IDX), BOYUAN HOLDINGS (ASX), SBCCORP (Bursa), DEVINE LIMITED (ASX), OUC HOLDINGS (HKEx), SHREIT (SET), ARIN (SET), SHENYANG PUBLIC (HKEx), WR (SET), CVIEW (Bursa), Diamond Citra Propertindo Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), WING LEE PPT (HKEx), EUPE (Bursa), GMUTUAL (Bursa), MUSTERA PROPERTY (ASX), CHINA GEM HLDGS (HKEx), AXIOM PROPERTIES LIMITED (ASX), WINFULL GP (HKEx), Sanurhasta Mitra Tbk. (IDX), BCB (Bursa), Repower Asia Indonesia Tbk. (IDX), GRAND FIELD GP (HKEx), Nusantara Almazia Tbk. (IDX), POLAR (SET), HUAYANG (Bursa), SHISHI SERVICES (HKEx), THRIVEN (Bursa), PEB (Bursa), SNTORIA (Bursa), KEYNE LTD (HKEx), ZHONGTIAN INT'L (HKEx), JANCO HOLDINGS (HKEx), TIAN AN AUSTRALIA (ASX), Bhakti Agung Propertindo Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), VICTORY OFFICES LTD (ASX), Perdana Gapuraprima Tbk. (IDX), ACME (Bursa), GYRODYNE LLC (NASDAQ), Dafam Property Indonesia Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), TIGER (Bursa), SAPRES (Bursa), ACUMENTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX), JAK (SET), IVORY (Bursa), MODERN LIVING (HKEx), XINMING CHINA (HKEx), ZHONG HUA INT'L (HKEx), PACE (SET), WIN (SET), WMG (Bursa), CHINA INFRA INV (HKEx), PRECHA (SET), Binakarya Jaya Abadi Tbk. (IDX), SMI (Bursa), THANA (SET), MUH (Bursa), EASTLND (Bursa), Era Graharealty Tbk. (IDX), FARLIM (Bursa), MPCORP (Bursa), Trimitra Prawara Goldland Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), SKYCHINAFORTUNE (HKEx), Capri Nusa Satu Properti Tbk. (IDX), CHINA PPT INV (HKEx), PRKCORP (Bursa), KC (SET), BERTAM (Bursa), Island Concepts Indonesia Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), Pudjiadi Prestige Tbk. (IDX), PING AN SEC GP (HKEx), Bumi Citra Permai Tbk. (IDX), CARNIVAL GROUP (HKEx), Kota Satu Properti Tbk. (IDX), APEX (SET), THIZ TECHNOLOGY (HKEx), FASTER ENTERPRISES LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.008
+4.52 %
20 Days -+0.001
+0.54 %
Medium Term Return 3 Months -+0.006
+3.35 %
6 Months -+0.035
+23.33 %
1 Year --0.014
-7.04 %
Long Term Return 2 Years 0.020-0.014
+3.02 %
3 Years 0.025+0.055
+61.54 %
5 Years 0.025-0.022
+1.45 %
Annualised Return Annualised --
+0.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.121 - 0.205 Change From 1 Year Low +0.064 % Change From 1 Year Low (%) +52.89
Change From 1 Year High -0.020 % Change From 1 Year High (%) -9.76
2 Years Range 0.121 - 0.215 Change From 2 Years Low +0.064 % Change From 2 Years Low (%) +52.89
Change From 2 Years High -0.030 % Change From 2 Years High (%) -13.95
5 Years Range 0.097 - 0.283 Change From 5 Years Low +0.088 % Change From 5 Years Low (%) +90.72
Change From 5 Years High -0.098 % Change From 5 Years High (%) -34.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore in 1977 as General Rubber & Plastics (Pte) Ltd, trading in industrial rubber hoses and other marine related products. The Group's main activities can be categorised into 4 main operations: hose & marine specilaists, measuring instruments/metrology, uPVC pipes & fittings, and industrial property.GRP Hose & Marine Specialists was established in 1977 as a supplier/manufacturer of high quality Hose & Fittings for the marine, oil and industrial sectors. In 1990, an office and production facility at Tanjong Penjuru Crescent, Singapore was acquired for the purpose of machining, fabricating and warehousing Hose & Fittings close to its customers.In 1993, Region Suppliers, an international supplier of Precision Measuring Instruments, was acquired as a wholly owned subsidiary of the GRP Group. In the same year, GRP (China) was formed to take advantage of the opportunities being presented in China, particularly uPVC Pipe Manufacturing for the local construction industry.In 1996, construction of an 11,000 sq m Industrial Office Facility in Bukit Batok, Singapore was initiated. It was completed in 1997.The customer base is predominantly oil and gas related, both on and offshore.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Jun 2020 Part 1(5.36 MB)
Part 2(0.42 MB)
Annual Report 2019 Jun 2019 Part 1(2.21 MB)
Annual Report 2018 Jun 2018 Part 1(1.28 MB)
Annual Report 2017 Jun 2017 Part 1(1.24 MB)
Annual Report 2016 Jun 2016 Part 1(1.35 MB)
Annual Report 2015 Jun 2015 Part 1(0.87 MB)
Annual Report 2014 Jun 2014 Part 1(1.33 MB)
Annual Report 2013 Jun 2013 Part 1(1.91 MB)
Annual Report 2012 Jun 2012 Part 1(1.24 MB)
Annual Report 2011 Jun 2011 Part 1(1.17 MB)
Annual Report 2010 Jun 2010 Part 1(2.00 MB)
Annual Report 2009 Jun 2009 Part 1(1.43 MB)
Annual Report 2008 Jun 2008 Part 1(2.82 MB)
Annual Report 2007 Jun 2007 Part 1(2.06 MB)
Annual Report 2006 Dec 2006 Part 1(1.01 MB)
Annual Report 2005 Dec 2005 Part 1(2.45 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jul 2021 0.185 0.185 0.185 0.185 - -
26 Jul 2021 0.185 0.185 0.185 0.185 - -
23 Jul 2021 0.185 0.185 0.185 0.185 - -
22 Jul 2021 0.185 0.185 0.185 0.185 - -
21 Jul 2021 0.185 0.185 0.185 0.185 - -
19 Jul 2021 0.185 0.185 0.185 0.185 - -
16 Jul 2021 0.185 0.185 0.185 0.185 - -
15 Jul 2021 0.184 0.185 0.184 0.185 1,300 0.1848
14 Jul 2021 0.177 0.177 0.177 0.177 - -
13 Jul 2021 0.177 0.177 0.177 0.177 5,000 0.1770
12 Jul 2021 0.178 0.178 0.178 0.178 - -
09 Jul 2021 0.178 0.178 0.178 0.178 2,000 0.1780
08 Jul 2021 0.183 0.183 0.183 0.183 - -
07 Jul 2021 0.183 0.183 0.183 0.183 - -
06 Jul 2021 0.183 0.183 0.183 0.183 - -
05 Jul 2021 0.183 0.183 0.183 0.183 - -
02 Jul 2021 0.183 0.183 0.183 0.183 - -
01 Jul 2021 0.183 0.183 0.183 0.183 - -
30 Jun 2021 0.183 0.183 0.183 0.183 100 0.1830
29 Jun 2021 0.184 0.184 0.184 0.184 17,400 0.1840
28 Jun 2021 0.183 0.183 0.183 0.183 600 0.1830
25 Jun 2021 0.186 0.186 0.186 0.186 - -
Summary
Current 2 Weeks
(13 Jul 2021 to 27 Jul 2021)
0.177 0.185 0.177 0.185 6,300 -
Previous 2 Weeks
(29 Jun 2021 to 12 Jul 2021)
0.184 0.185 0.177 0.178 19,500 -
4 Weeks from
(01 Jun 2021 to 28 Jun 2021)
0.179 0.185 0.177 0.183 2,137,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.