Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-13.7 (-0.43%)

 

  • STI Straits Times Index
    3,166.9
    -13.7 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -354.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -14.4 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,283.6
    -498.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -50.7 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.107+0.003
RH PetroGas0.175-0.007
Singtel2.270-0.010
Shen Yao0.006-0.001
Golden Agri-Res0.230-0.005
CapLand IntCom T2.150+0.010
Genting Sing0.810-0.010
Mercurius0.061-
GKE0.146-0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,961.0 -354.3
HSCEI 9,233.2 -182.5
Jakarta 6,070.0 -50.7
Nikkei 225 27,283.6 -498.8
SSE Comp 3,397.4 -14.4
Shanghai A 3,560.7 -15.0
Shanghai B 254.0 -2.1
KOSPI 3,202.3 -40.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Graha Layar Prima Tbk. GRAHA LAYAR PRIMA
Quotes 10 Minutes Delayed. Updated at 30 Jul 2021 11:27
Last (IDR): 2,830.000 Change: -110.000 High: 2,830.000 Remarks: -
Change (%): -3.74 Low: 2,790.000
Open 2,790.000 Yesterday's Close 2940.000
Buy Price 2830.000 Sell Price 2920.000
Buy Volume ('000) 1.5 Sell Volume ('000) 0.1
Cumulative Volume ('000) 0.3 Cumulative Value 842,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -510.14060 Trailing EPS (IDR) e -510.14060 NAV (IDR) b 815.8533
PE a - Trailing PE f - Price / NAV b 3.4688
Dividend (IDR) d - Cash In Hand (IDR) g 88.9510 Issued & Paid-up Shares c 873,937,000
Dividend Yield (%) d - Price / Cash In Hand g 31.815 Treasury Shares h -
Beta - 75 Daysi 1.507 R-Squared - 75 Days(%)i 4.34 Market Cap (M) 2,473,241.710
Beta - 500 Daysi 0.082 R-Squared - 500 Days (%)i 0.08 Enterprise Value (M) 3,907,561.952
Piotroski F Score 1 Exchange Code BLTZ Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 71.73 6-Month VWAP 3345.426 Free Float (%) 9.0
Sector & Industry Consumer Services - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Graha Layar Prima Tbk. IDX 2,473,241.710 - - 3.4688 -
Industry Movies/Entertainment IDX 4,053,090.704 90.004 51.860 3.2096 -
Local Peer MNC Studios International Tbk. IDX 4,931,200.876 29.522 26.862 1.9852 -
Local Peer Bali Bintang Sejahtera Tbk. IDX 4,800,000.000 918.558 103.546 9.3419 -
Local Peer MD Pictures Tbk. IDX 4,007,920.229 - - 2.9898 -
Global Peer AMC ENTERTAINMENT HOLDINGS INC NYSE 19,003.477 - - -8.2287 0.027
Global Peer LIVE NATION ENTERTAINMENT INC NYSE 17,251.902 - - -23.6148 -
Global Peer LIBERTY MEDIA CORPORATION NASDAQ 16,446.552 - - 48.8047 -
Global Peer POP MART HKEx 78,380.391 133.243 133.241 10.7855 0.321
Global Peer MADISON SQUARE GARDEN SPORTS CORP NYSE 3,924.817 - - -15.2280 -
Global Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 3,764.909 28.572 25.184 10.5378 0.992
Global Peer SEAWORLD ENTERTAINMENT INC NYSE 3,748.339 - - -25.7104 -
Global Peer SIX FLAGS ENT CORP NEW NYSE 3,568.015 - - -3.0755 0.596
Global Peer LIONS GATE ENTERTAINMENT CORP NYSE 3,330.385 - - 1.1924 -
Global Peer ALI PICTURES HKEx 25,225.840 - - 1.5428 -
Other Global Peers MANCHESTER UTD PLC NEW (NYSE), CEDAR FAIR L P / MAGNUM MGMT CORP (NYSE), CINEMARK HOLDINGS INC (NYSE), DAVE & BUSTER S ENTERTAINMENT INC (NASDAQ), EVENT HOSPITALITY AND ENTERTAINMENT (ASX), VIVA CHINA (HKEx), HK TECH VENTURE (HKEx), ACCEL ENTERTAINMENT INC (NYSE), CATHAY EDU (HKEx), HUANXI MEDIA (HKEx), BJTOTO (Bursa), STRAWBEAR ENT (HKEx), Accordia Golf Tr (SGX), CURIOSITYSTREAM INC (NASDAQ), MEDIA ASIA (HKEx), RCI HOSPITALITY HOLDINGS INC (NASDAQ), RS (SET), MAJOR (SET), GHY Culture (SGX), MARCUS CORP (NYSE), CHICKEN SOUP FOR THE SOUL ENTMT INC (NASDAQ), IMAX CHINA (HKEx), GENIUS BRANDS INTERNATIONAL INC (NASDAQ), EROS STX GLOBAL CORPORATION (NYSE), HAICHANG HLDG (HKEx), CHINA STAR ENT (HKEx), ARDENT LEISURE GROUP LIMITED (ASX), GRAMMY (SET), BLUEBET HOLDINGS LTD (ASX), Straco (SGX), HALL OF FAME RESORT & ENTMT COMPANY (NASDAQ), DIGITAL DOMAIN (HKEx), WORK (SET), DRIVE SHACK INC (NYSE), SAFARI (SET), BRIGHT CULTURE (HKEx), JKN (SET), YGG (SET), ETERNITY INV (HKEx), MM2 Asia (SGX), EXPERIENCE CO LTD (ASX), DOVER MOTORSPORTS INC (NYSE), COLOR STAR TECHNOLOGY CO LTD (NASDAQ), MEI AH ENTER (HKEx), TRITN (SET), MPIC (SET), MEDIALINK GROUP (HKEx), DOLPHIN ENTERTAINMENT INC (NASDAQ), HEMP (SET), MPG (SET), ORANGE SKY G H (HKEx), BOWL AMERICA INC (NYSE American), KOP (SGX), TRANSMIT ENT (HKEx), UNIVERSE ENT (HKEx), EZGO TECHNOLOGIES LTD (NASDAQ), CSR (SET), BRISBANE BRONCOS (ASX), STARRISE MEDIA (HKEx), MATCH (SET), NIRAKU (HKEx), BEYOND INTERNATIONAL (ASX), Sim Leisure (SGX), NATIONAL ARTS (HKEx), WAVE (SET), LUK HING ENT (HKEx), Vividthree (SGX), CMO (SET), Spackman (SGX), INDOOR SKYDIVE AUSTRALIA GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --270.000
-8.71 %
10 Days -+80.000
+2.91 %
20 Days -+180.000
+6.79 %
Medium Term Return 3 Months --1270.000
-30.98 %
6 Months --160.000
-5.35 %
1 Year --770.000
-21.39 %
Long Term Return 2 Years --970.000
-25.53 %
3 Years --1370.000
-32.62 %
5 Years -+425.000
+17.67 %
Annualised Return Annualised --
+3.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2,900.000 - 4,840.000 Change From 1 Year Low -70.000 % Change From 1 Year Low (%) -2.41
Change From 1 Year High -2010.000 % Change From 1 Year High (%) -41.53
2 Years Range 2,900.000 - 4,980.000 Change From 2 Years Low -70.000 % Change From 2 Years Low (%) -2.41
Change From 2 Years High -2150.000 % Change From 2 Years High (%) -43.17
5 Years Range 2,075.000 - 6,050.000 Change From 5 Years Low +755.000 % Change From 5 Years Low (%) +36.39
Change From 5 Years High -3220.000 % Change From 5 Years High (%) -53.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Graha Layar Prima Tbk engages in the cinema industry and the provision of food and beverages. It operates through the following divisions: Cinema and Movie Distribution & Cinema Licensor. The company was founded on February 3, 2004 and is headquartered in South Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 2790.000 2830.000 2790.000 2830.000 300 2806.6667
29 Jul 2021 2940.000 2940.000 2940.000 2940.000 100 2940.0000
28 Jul 2021 3130.000 3130.000 3130.000 3130.000 200 3130.0000
27 Jul 2021 3630.000 3630.000 3350.000 3350.000 1,200 3438.3333
26 Jul 2021 3850.000 3850.000 3600.000 3600.000 8,300 3621.0843
23 Jul 2021 3100.000 3100.000 3100.000 3100.000 - -
22 Jul 2021 2800.000 3100.000 2800.000 3100.000 800 2837.5000
21 Jul 2021 2760.000 2760.000 2760.000 2760.000 - -
19 Jul 2021 2770.000 2770.000 2760.000 2760.000 900 2761.1111
16 Jul 2021 2750.000 2750.000 2750.000 2750.000 400 2750.0000
15 Jul 2021 2750.000 2750.000 2750.000 2750.000 - -
14 Jul 2021 2750.000 2750.000 2750.000 2750.000 100 2750.0000
13 Jul 2021 2740.000 2750.000 2670.000 2750.000 500 2724.0000
12 Jul 2021 2760.000 2760.000 2760.000 2760.000 200 2760.0000
09 Jul 2021 2580.000 2760.000 2580.000 2760.000 1,000 2733.0000
08 Jul 2021 2700.000 2700.000 2700.000 2700.000 - -
07 Jul 2021 2700.000 2700.000 2700.000 2700.000 - -
06 Jul 2021 2580.000 2700.000 2580.000 2700.000 300 2660.0000
05 Jul 2021 2650.000 2750.000 2550.000 2700.000 2,900 2710.3448
02 Jul 2021 2570.000 2700.000 2570.000 2650.000 800 2617.5000
01 Jul 2021 2840.000 2840.000 2690.000 2730.000 1,000 2733.0000
30 Jun 2021 2850.000 2850.000 2840.000 2840.000 500 2842.0000
Summary
Current 2 Weeks
(16 Jul 2021 to 30 Jul 2021)
2750.000 3850.000 2750.000 2830.000 12,200 -
Previous 2 Weeks
(02 Jul 2021 to 15 Jul 2021)
2570.000 3850.000 2570.000 2750.000 5,800 -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)
3300.000 3850.000 2750.000 2730.000 77,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.