Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,199.1
-12.4 (-0.39%)

 

  • STI Straits Times Index
    3,199.1
    -12.4 (-0.39%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,083.0
    -269.7 (-0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,036.1
    27.3 (0.91%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,199.8
    -135.0 (-2.13%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.9
    6.7 (0.33%)
    Index delayed 20 minutes
  • XAO XAO
    6,775.5
    -1.6 (-0.02%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 254.3M
  • Value: 201.5M
  • Rise: 89
  • Fall: 116
  • Unch: 629

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.087+0.006
Sino Grandness0.052-
YZJ Shipbldg SGD1.100-0.020
GSS Energy0.070+0.003
Genting Sing0.905+0.005
Alpha Energy0.023+0.001
SunMoonFood^0.049+0.005
IEV0.025+0.002
MDR0.001-0.001
Sembcorp Marine1.300+0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,035.3 -317.4
HSCEI 10,585.0 -102.7
Jakarta 6,221.2 -113.7
Nikkei 225 21,988.3 +228.7
SSE Comp 3,035.0 +26.2
Shanghai A 3,179.5 +27.5
Shanghai B 275.9 +0.6
PSE Comp 0.0
KOSPI 2,055.2 +6.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BLOOMIN BRANDS INC BLOOMIN' BRANDS
Updated on 13 Sep 2019 (End of trading day)
Last (USD): 20.230 Change: +0.930 High: 20.330 Remarks: -
Change (%): +4.82 Low: 19.400
Open 19.400 Yesterday's Close 19.3
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,092,697 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.23339 Trailing EPS (USD) e 1.24724 NAV (USD) b 1.7364
PE a 16.402 Trailing PE f 16.220 Price / NAV b 11.6505
Dividend (USD) d 0.378408 Cash In Hand (USD) g 0.7698 Issued & Paid-up Shares c 86,832,000
Dividend Yield (%) d 1.871 Price / Cash In Hand g 26.280 Treasury Shares h -
Beta - 75 Daysi 0.406 R-Squared - 75 Days(%)i 5.68 Market Cap (M) 1,756.611
Beta - 500 Daysi 0.098 R-Squared - 500 Days (%)i 0.35 Enterprise Value (M) 4,302.317
Piotroski F Score 6 Exchange Code BLMN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.24 Free Float (%) 92.0
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BLOOMIN BRANDS INC NASDAQ 1,756.611 16.402 16.220 11.6505 1.871
Industry Restaurants NASDAQ 4,368.692 23.825 29.012 43.6396 1.604
Local Peer STARBUCKS CORP NASDAQ 108,304.560 23.970 30.488 -25.0672 1.523
Local Peer DUNKIN BRANDS GROUP INC NASDAQ 6,656.237 28.952 28.790 -10.1344 1.724
Local Peer WENDYS COMPANY (THE) NASDAQ 4,478.310 9.733 9.441 6.9105 1.756
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,950.189 15.953 17.977 6.0958 2.948
Local Peer TEXAS ROADHOUSE INC NASDAQ 3,775.085 23.859 24.404 4.2376 1.897
Local Peer WINGSTOP INC NASDAQ 2,560.658 117.900 126.540 -11.8347 0.366
Local Peer JACK IN THE BOX INC NASDAQ 2,271.996 25.062 25.218 -3.9134 1.812
Local Peer CHEESECAKE FACTORY NASDAQ 1,900.431 19.190 17.737 3.5175 2.925
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 1,660.448 1,008.689 - -4.9766 1.700
Local Peer DENNY S CORPORATION NASDAQ 1,345.427 30.793 18.677 -9.4369 -
Local Peer BJS RESTAURANTS INC NASDAQ 816.394 16.068 17.649 2.5179 1.161
Local Peer RUTHS HOSPITALITY GROUP INC NASDAQ 605.047 14.516 14.516 6.1669 2.123
Other Local Peers RED ROBIN GOURMET BURGERS INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), NOODLES & CO (NASDAQ), DEL FRISCOS RESTAURANT GROUP (NASDAQ), HABIT RESTAURANTS INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), FAT BRANDS INC (NASDAQ), FAMOUS DAVES AMERICA INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), CHANTICLEER HOLDINGS INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 159,338.946 26.896 27.016 -23.4019 2.017
Global Peer YUM BRANDS INC NYSE 33,885.289 21.975 25.306 -4.2388 1.300
Global Peer HAIDILAO HKEx 190,270.000 97.584 86.688 18.2003 0.212
Global Peer CHIPOTLE MEXICAN GRILL NYSE 21,841.843 123.713 87.584 14.2010 -
Global Peer RESTAURANT BRANDS INTL INC NYSE 18,599.778 30.392 32.426 10.0160 4.480
Global Peer YUM CHINA HOLDINGS INC NYSE 17,560.231 24.803 25.938 5.8593 0.906
Global Peer DARDEN RESTAURANTS INC NYSE 15,639.389 21.922 21.922 6.5366 2.361
Global Peer ARAMARK NYSE 10,540.545 18.561 19.576 3.2078 0.983
Global Peer DOMINOS PIZZA INC NYSE 10,104.970 27.916 26.540 -3.4793 0.892
Global Peer STARBUCKS-T HKEx 59,850.000 1.691 2.149 -1.7731 21.586
Other Global Peers SHAKE SHACK INC (NYSE), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), M (SET), CAFE DE CORAL H (HKEx), BRINKER INTERNATIONAL (NYSE), XIABUXIABU (HKEx), ARCOS DORADOS HOLDINGS INC (NYSE), DINEEQUITY INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), OISHI (SET), HUANXI MEDIA (HKEx), FAIRWOOD HOLD (HKEx), Fast Food Indonesia Tbk. (IDX), AU (SET), AJISEN (CHINA) (HKEx), Koufu (SGX), MAP Boga Adiperkasa Tbk. (IDX), SNP (SET), BreadTalk (SGX), TAI HING GROUP (HKEx), BIGLARI HOLDINGS INC (NYSE), CHINA ENERGY (HKEx), Sarimelati Kencana Tbk. (IDX), Kimly (SGX), TAO HEUNG HLDGS (HKEx), Jumbo (SGX), J ALEXANDERS HLDGS INC (NYSE), ZEN (SET), TANG PALACE (HKEx), HOP HING GROUP (HKEx), U BANQUET GP (HKEx), BJFOOD (Bursa), MM (SET), ABR (SGX), Pioneerindo Gourmet International Tbk. (IDX), TSUI WAH HLDG (HKEx), MSCTECH (HKEx), Old Chang Kee (SGX), LH GROUP (HKEx), LUBYS INC (NYSE), Japan Foods (SGX), FULUM GP HLDG (HKEx), TANSH (HKEx), ST Group Food (SGX), CHRISTINE (HKEx), RE&S Hldg (SGX), PALACE BANQUET (HKEx), Neo (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), OWG (Bursa), TASTEGOURMET GP (HKEx), CBK HOLDINGS (HKEx), LIFE CONCEPTS (HKEx), Soup Restaurant (SGX), Tung Lok Rest (SGX), LI BAO GE GP (HKEx), Katrina (SGX), TOPSTANDARDCORP (HKEx), FUTURE BRIGHT (HKEx), K2 F&B (HKEx), RETAIL FOOD GROUP LIMITED (ASX), ROYALCATERING (HKEx), K GROUP HLDGS (HKEx), No Signboard (SGX), BCI GROUP (HKEx), 1957 & CO. (HKEx), TASTY CONCEPTS (HKEx), G-VISION INT'L (HKEx), DRAGON KING GP (HKEx), JCKH (SET), OLIVER S REAL FOOD LTD (ASX), Sakae (SGX), OVERSEA (Bursa), CLASSIFIED GP (HKEx), SIMPLICITY HLDG (HKEx), MS CONCEPT (HKEx), Pavillon^ (SGX), C FOOD&BEV GP (HKEx), FOOD IDEA (HKEx), INT'L STD RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.200
+6.31 %
10 Days -+2.190
+12.14 %
20 Days -+4.860
+31.62 %
Medium Term Return 3 Months 0.100+0.550
+3.30 %
6 Months 0.200-0.380
-0.87 %
1 Year 0.390+0.770
+5.96 %
Long Term Return 2 Years 0.740+3.430
+24.82 %
3 Years 1.050+2.140
+17.63 %
5 Years 1.500+2.460
+22.28 %
Annualised Return Annualised --
+4.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.120 - 22.220 Change From 1 Year Low +5.110 % Change From 1 Year Low (%) +33.80
Change From 1 Year High -1.990 % Change From 1 Year High (%) -8.96
2 Years Range 15.120 - 25.000 Change From 2 Years Low +5.110 % Change From 2 Years Low (%) +33.80
Change From 2 Years High -4.770 % Change From 2 Years High (%) -19.08
5 Years Range 14.912 - 26.250 Change From 5 Years Low +5.318 % Change From 5 Years Low (%) +35.66
Change From 5 Years High -6.020 % Change From 5 Years High (%) -22.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bloomin' Brands, Inc. engages in the acquisition, operation, design, and development of restaurant concepts. It operates through the following segments: U.S. and International. The U.S. segment operates in USA and Puerto Rico. The International segment operates in Brazil, South Korea, Hong Kong, and China. Its brands include Outback Steakhouse, Carrabba's Italian Grill. Bonefish Grill, and Fleming's Prime Steakhouse & Wine Bar. The company was founded by Chris Thomas Sullivan, Robert Danker Basham and John Timothy Gannon in October 2006 and is headquartered in Tampa, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 19.400 20.330 19.400 20.230 2,092,697 -
12 Sep 2019 19.450 19.660 19.210 19.300 1,543,992 -
11 Sep 2019 19.440 19.610 19.200 19.440 1,187,925 -
10 Sep 2019 19.020 19.370 18.972 19.310 1,251,504 -
09 Sep 2019 18.890 19.100 18.520 19.030 1,436,931 -
06 Sep 2019 19.010 19.420 18.870 18.890 1,653,913 -
05 Sep 2019 19.070 19.290 18.710 19.040 1,804,869 -
04 Sep 2019 18.210 18.810 18.050 18.670 2,255,835 -
03 Sep 2019 18.000 18.570 17.960 18.130 2,660,672 -
30 Aug 2019 16.850 18.250 16.460 18.040 6,727,573 -
29 Aug 2019 16.610 16.880 16.560 16.760 1,477,080 -
28 Aug 2019 16.170 16.540 16.120 16.510 1,043,013 -
27 Aug 2019 16.190 16.260 15.960 16.200 1,863,622 -
26 Aug 2019 15.940 16.100 15.810 16.080 1,744,999 -
23 Aug 2019 15.900 16.110 15.730 15.790 1,467,519 -
22 Aug 2019 15.560 16.015 15.510 15.970 1,641,477 -
21 Aug 2019 15.320 15.520 15.170 15.490 1,971,744 -
20 Aug 2019 15.340 15.680 15.170 15.260 1,746,013 -
19 Aug 2019 15.670 15.701 15.120 15.370 1,402,835 -
16 Aug 2019 15.580 15.700 15.500 15.510 1,292,903 -
15 Aug 2019 16.010 16.010 15.490 15.510 2,032,806 -
14 Aug 2019 16.620 16.770 15.940 15.950 1,441,678 -
Summary
Current 2 Weeks
(30 Aug 2019 to 13 Sep 2019)
16.850 20.330 16.460 20.230 22,615,911 -
Previous 2 Weeks
(16 Aug 2019 to 29 Aug 2019)
15.580 20.330 15.500 16.760 15,651,205 -
4 Weeks from
(19 Jul 2019 to 15 Aug 2019)
17.870 20.330 16.460 15.510 33,915,269 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.