Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,193.6
-5.1 (-0.16%)

 

  • STI Straits Times Index
    3,193.6
    -5.1 (-0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,529.4
    -5.6 (-0.36%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,609.2
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,030.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,463.2
    -15.9 (-0.07%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,942.5
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 169.2M
  • Value: 193.5M
  • Rise: 71
  • Fall: 90
  • Unch: 653

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ley Choon0.021+0.003
YZJ Shipbldg SGD1.050+0.010
AusGroup^0.051-0.001
Singtel3.120-0.010
Rex Intl0.200-
Kep Infra Tr0.545-
Imperium Crown0.014+0.002
ComfortDelGro2.040-0.010
Dyna-Mac0.141-0.009
Genting Sing0.880-

World Indices

World Indices
Name Last Change
Nasdaq 9,751.0 -66.2
HSI 27,467.9 -141.2
HSCEI 10,846.4 -67.5
Jakarta 5,942.5
Nikkei 225 23,489.5 +10.4
SSE Comp 3,033.5 +3.3
Shanghai A 3,178.8 +3.5
Shanghai B 244.4 +0.3
KOSPI 2,174.7 -20.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

BLOOMIN BRANDS INC BLOOMIN BRANDS INC
Updated on 20 Feb 2020 (End of trading day)
Last (USD): 22.950 Change: -0.100 High: 23.270 Remarks: -
Change (%): -0.43 Low: 22.367
Open 23.120 Yesterday's Close 23.05
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,445,710 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.23292 Trailing EPS (USD) e 1.50317 NAV (USD) b 2.0432
PE a 18.614 Trailing PE f 15.268 Price / NAV b 11.2324
Dividend (USD) d 0.378264 Cash In Hand (USD) g 0.7730 Issued & Paid-up Shares c 86,865,000
Dividend Yield (%) d 1.648 Price / Cash In Hand g 29.690 Treasury Shares h -
Beta - 75 Daysi 0.565 R-Squared - 75 Days(%)i 1.66 Market Cap (M) 1,993.552
Beta - 500 Daysi 0.122 R-Squared - 500 Days (%)i 0.51 Enterprise Value (M) 3,042.256
Piotroski F Score 6 Exchange Code BLMN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.42 Free Float (%) 91.9
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BLOOMIN BRANDS INC NASDAQ 1,993.552 18.614 15.268 11.2324 1.648
Industry Restaurants NASDAQ 4,350.048 27.832 29.318 42.3657 1.640
Local Peer WENDYS COMPANY (THE) NASDAQ 5,427.959 11.797 42.000 8.3561 1.448
Local Peer TEXAS ROADHOUSE INC NASDAQ 4,605.287 29.106 28.411 5.1515 1.555
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 4,006.712 17.935 18.261 6.6141 3.061
Local Peer WINGSTOP INC NASDAQ 2,979.760 137.196 170.966 - 0.315
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 2,214.497 1,345.497 - -6.4803 1.275
Local Peer JACK IN THE BOX INC NASDAQ 2,023.014 22.316 22.454 -2.7428 2.035
Local Peer CHEESECAKE FACTORY NASDAQ 1,885.786 19.042 19.900 3.5326 2.948
Local Peer DENNY S CORPORATION NASDAQ 1,214.844 27.804 10.347 -8.7992 -
Local Peer BJS RESTAURANTS INC NASDAQ 837.602 16.485 20.226 2.9229 1.131
Local Peer RUTHS HOSPITALITY GROUP INC NASDAQ 703.009 16.867 16.499 8.1074 1.827
Local Peer EL POLLO LOCO HOLDINGS INC NASDAQ 531.614 - - 2.2149 -
Local Peer RED ROBIN GOURMET BURGERS INC NASDAQ 480.462 - - 1.3063 -
Other Local Peers CHUYS HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), HABIT RESTAURANTS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), NATHANS FAMOUS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), FAT BRANDS INC (NASDAQ), BBQ HOLDINGS INC (NASDAQ), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), MUSCLE MAKER INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), CHANTICLEER HOLDINGS INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 161,975.242 27.341 26.882 -19.7283 1.984
Global Peer YUM BRANDS INC NYSE 31,416.728 20.374 24.279 -3.9193 1.403
Global Peer CHIPOTLE MEXICAN GRILL NYSE 25,757.319 145.890 73.559 15.3042 -
Global Peer HAIDILAO HKEx 181,260.000 92.963 82.583 17.3384 0.222
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,779.013 32.319 30.761 7.9434 4.213
Global Peer YUM CHINA HOLDINGS INC NYSE 17,314.800 24.456 24.284 5.6272 0.919
Global Peer DARDEN RESTAURANTS INC NYSE 14,663.827 20.555 23.391 6.4493 2.736
Global Peer DOMINOS PIZZA INC NYSE 15,263.498 42.168 39.850 -5.1994 0.591
Global Peer ARAMARK NYSE 10,812.206 19.039 31.465 3.1325 0.970
Global Peer STARBUCKS-T HKEx 58,685.000 2.081 2.011 -1.1142 23.568
Other Global Peers DOMINOS PIZZA ENTERPRISES LIMITED (ASX), SHAKE SHACK INC (NYSE), M (SET), JIUMAOJIU (HKEx), DINEEQUITY INC (NYSE), BRINKER INTERNATIONAL (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), CAFE DE CORAL H (HKEx), XIABUXIABU (HKEx), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), OISHI (SET), Fast Food Indonesia Tbk. (IDX), FAIRWOOD HOLD (HKEx), Koufu (SGX), AJISEN (CHINA) (HKEx), BIGLARI HOLDINGS INC (NYSE), BreadTalk (SGX), MAP Boga Adiperkasa Tbk. (IDX), CHINA ENERGY (HKEx), AU (SET), Sarimelati Kencana Tbk. (IDX), BEST FOOD HLDG (HKEx), SNP (SET), Kimly (SGX), TAI HING GROUP (HKEx), TAO HEUNG HLDGS (HKEx), Jumbo (SGX), J ALEXANDERS HLDGS INC (NYSE), TANG PALACE (HKEx), RETAIL FOOD GROUP LIMITED (ASX), U BANQUET GP (HKEx), ABR (SGX), HOP HING GROUP (HKEx), ZEN (SET), BJFOOD (Bursa), MM (SET), LUBYS INC (NYSE), Pioneerindo Gourmet International Tbk. (IDX), TSUI WAH HLDG (HKEx), Old Chang Kee (SGX), BORNOIL (Bursa), Neo (SGX), Japan Foods (SGX), LH GROUP (HKEx), MSCTECH (HKEx), LI BAO GE GP (HKEx), ST Group Food (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), FULUM GP HLDG (HKEx), TASTEGOURMET GP (HKEx), PALACE BANQUET (HKEx), TANSH (HKEx), RE&S Hldg (SGX), K GROUP HLDGS (HKEx), CBK HOLDINGS (HKEx), Tung Lok Rest (SGX), Soup Restaurant (SGX), Katrina (SGX), TOPSTANDARDCORP (HKEx), FUTURE BRIGHT (HKEx), K2 F&B (HKEx), ROYALCATERING (HKEx), BCI GROUP (HKEx), No Signboard (SGX), LIFE CONCEPTS (HKEx), OLIVER S REAL FOOD LTD (ASX), 1957 & CO. (HKEx), BAR PACIFIC (HKEx), DRAGON KING GP (HKEx), Sakae^ (SGX), G-VISION INT'L (HKEx), OVERSEA (Bursa), CLASSIFIED GP (HKEx), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), TASTY CONCEPTS (HKEx), Pavillon^ (SGX), JCKH (SET), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.720
+8.10 %
10 Days -+2.070
+9.91 %
20 Days -+1.380
+6.40 %
Medium Term Return 3 Months -+0.030
+0.13 %
6 Months 0.100+6.980
+44.33 %
1 Year 0.400+0.980
+6.28 %
Long Term Return 2 Years 0.760-0.800
-0.17 %
3 Years 1.080+5.860
+40.61 %
5 Years 1.600-2.410
-3.19 %
Annualised Return Annualised --
-0.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.120 - 24.290 Change From 1 Year Low +7.830 % Change From 1 Year Low (%) +51.79
Change From 1 Year High -1.340 % Change From 1 Year High (%) -5.52
2 Years Range 15.120 - 25.000 Change From 2 Years Low +7.830 % Change From 2 Years Low (%) +51.79
Change From 2 Years High -2.050 % Change From 2 Years High (%) -8.20
5 Years Range 14.912 - 26.250 Change From 5 Years Low +8.038 % Change From 5 Years Low (%) +53.90
Change From 5 Years High -3.300 % Change From 5 Years High (%) -12.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bloomin' Brands, Inc. engages in the acquisition, operation, design, and development of restaurant concepts. It operates through the following segments: U.S. and International. The U.S. segment operates in USA and Puerto Rico. The International segment operates in Brazil, South Korea, Hong Kong, and China. Its brands include Outback Steakhouse, Carrabba's Italian Grill. Bonefish Grill, and Fleming's Prime Steakhouse & Wine Bar. The company was founded by Chris Thomas Sullivan, Robert Danker Basham and John Timothy Gannon in October 2006 and is headquartered in Tampa, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Feb 2020 22.590 23.650 22.350 23.050 2,247,306 -
18 Feb 2020 21.010 22.500 20.823 22.310 2,117,706 -
14 Feb 2020 21.190 21.650 21.120 21.540 1,188,125 -
13 Feb 2020 20.950 21.460 20.800 21.230 857,122 -
12 Feb 2020 21.060 21.340 20.820 21.100 675,098 -
11 Feb 2020 20.450 21.135 20.440 21.000 573,094 -
10 Feb 2020 20.310 20.430 20.075 20.410 919,957 -
07 Feb 2020 20.790 20.900 20.300 20.330 703,107 -
06 Feb 2020 20.960 21.120 20.740 20.880 596,633 -
05 Feb 2020 20.690 20.980 20.560 20.930 483,407 -
04 Feb 2020 20.640 20.735 20.263 20.570 656,864 -
03 Feb 2020 21.250 21.300 20.360 20.400 885,730 -
31 Jan 2020 20.310 20.840 20.035 20.770 1,311,075 -
30 Jan 2020 20.620 20.720 20.220 20.380 488,863 -
29 Jan 2020 20.660 21.000 20.360 20.770 519,913 -
28 Jan 2020 20.830 20.980 20.380 20.660 901,976 -
27 Jan 2020 21.040 21.230 20.670 20.730 1,322,157 -
24 Jan 2020 21.600 21.830 21.080 21.350 859,485 -
23 Jan 2020 21.530 21.750 21.310 21.570 1,088,450 -
22 Jan 2020 21.740 21.980 21.630 21.690 934,304 -
21 Jan 2020 22.070 22.090 21.390 21.610 911,137 -
17 Jan 2020 22.200 22.270 21.970 22.140 447,662 -
Summary
Current 2 Weeks
(05 Feb 2020 to 19 Feb 2020)		 20.690 23.650 20.075 23.050 10,361,555 -
Previous 2 Weeks
(22 Jan 2020 to 04 Feb 2020)		 21.740 23.650 20.075 20.570 8,968,817 -
4 Weeks from
(20 Dec 2019 to 21 Jan 2020)		 22.190 23.650 20.075 21.610 16,836,498 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.