Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BLOOMIN BRANDS INC BLOOMIN' BRANDS
Updated on 10 Jul 2020 (End of trading day)
Last (USD): 10.085 Change: +0.395 High: 10.260 Remarks: -
Change (%): +4.08 Low: 9.420
Open 9.560 Yesterday's Close 9.690000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,652,213 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.49250 Trailing EPS (USD) e 0.32195 NAV (USD) b 1.0510
PE a 6.757 Trailing PE f 31.325 Price / NAV b 9.5956
Dividend (USD) d 0.397531 Cash In Hand (USD) g 4.6110 Issued & Paid-up Shares c 87,486,000
Dividend Yield (%) d 3.942 Price / Cash In Hand g 2.187 Treasury Shares h -
Market Cap (M) 882.296 Enterprise Value (M) 3,372.384
Piotroski F Score 7 Exchange Code BLMN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 120.00 Free Float (%) 91.6
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BLOOMIN BRANDS INC NASDAQ 882.296 6.757 31.325 9.5956 3.942
Industry Restaurants NASDAQ 3,892.293 24.766 30.826 40.6755 2.056
Local Peer STARBUCKS CORP NASDAQ 86,778.149 24.110 25.600 -11.5241 2.034
Local Peer DUNKIN BRANDS GROUP INC NASDAQ 5,355.306 22.127 22.146 -8.4165 2.320
Local Peer WENDYS COMPANY (THE) NASDAQ 4,897.019 35.760 40.984 10.8566 1.929
Local Peer WINGSTOP INC NASDAQ 4,068.846 198.714 185.234 -20.0487 0.290
Local Peer TEXAS ROADHOUSE INC NASDAQ 3,433.657 19.683 24.510 3.8310 2.425
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 2,882.999 - 2,528.946 -8.4223 0.996
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 2,356.605 10.549 314.886 6.0085 5.205
Local Peer JACK IN THE BOX INC NASDAQ 1,671.138 17.680 17.680 -1.9057 2.336
Local Peer CHEESECAKE FACTORY NASDAQ 986.073 7.746 - 2.3536 6.265
Local Peer DENNY S CORPORATION NASDAQ 565.099 4.813 5.094 -2.8186 -
Local Peer EL POLLO LOCO HOLDINGS INC NASDAQ 505.843 20.315 18.336 2.0347 -
Local Peer BJS RESTAURANTS INC NASDAQ 325.684 7.199 11.587 1.1978 2.881
Other Local Peers CHUYS HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), NOODLES & CO (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), NATHANS FAMOUS INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), KURA SUSHI USA INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), FAT BRANDS INC (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), BBQ HOLDINGS INC (NASDAQ), MUSCLE MAKER INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 137,468.633 22.815 23.686 -14.7921 2.568
Global Peer CHIPOTLE MEXICAN GRILL NYSE 31,182.918 89.054 92.144 18.6499 -
Global Peer YUM BRANDS INC NYSE 26,258.019 20.292 23.550 -3.1909 1.919
Global Peer HAIDILAO HKEx 184,705.000 69.472 69.472 15.5442 0.430
Global Peer YUM CHINA HOLDINGS INC NYSE 19,344.892 27.132 34.982 6.3343 0.933
Global Peer RESTAURANT BRANDS INTL INC NYSE 16,428.296 25.549 25.197 7.5186 5.648
Global Peer DOMINOS PIZZA INC NYSE 15,582.390 38.887 36.267 -4.5936 0.650
Global Peer DARDEN RESTAURANTS INC NYSE 9,362.977 - - 4.0164 -
Global Peer STARBUCKS-T HKEx 58,405.000 2.071 2.201 -1.0007 23.681
Global Peer ARAMARK NYSE 5,461.558 12.176 48.758 1.7232 1.996
Other Global Peers DOMINOS PIZZA ENTERPRISES LIMITED (ASX), JIUMAOJIU (HKEx), SHAKE SHACK INC (NYSE), M (SET), XIABUXIABU (HKEx), CAFE DE CORAL H (HKEx), ARCOS DORADOS HOLDINGS INC (NYSE), BRINKER INTERNATIONAL (NYSE), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), DINEEQUITY INC (NYSE), OISHI (SET), Koufu (SGX), FAIRWOOD HOLD (HKEx), Fast Food Indonesia Tbk. (IDX), AU (SET), MAP Boga Adiperkasa Tbk. (IDX), CHINA ENERGY (HKEx), Kimly (SGX), AJISEN (CHINA) (HKEx), SNP (SET), Jumbo (SGX), TAI HING GROUP (HKEx), U BANQUET GP (HKEx), Sarimelati Kencana Tbk. (IDX), BEST FOOD HLDG (HKEx), BIGLARI HOLDINGS INC (NYSE), TAO HEUNG HLDGS (HKEx), RETAIL FOOD GROUP LIMITED (ASX), TANG PALACE (HKEx), BJFOOD (Bursa), ZEN (SET), ABR (SGX), HOP HING GROUP (HKEx), Old Chang Kee (SGX), J ALEXANDERS HLDGS INC (NYSE), TASTEGOURMET GP (HKEx), TSUI WAH HLDG (HKEx), MSCTECH (HKEx), MM (SET), Pioneerindo Gourmet International Tbk. (IDX), BORNOIL (Bursa), Japan Foods (SGX), Neo (SGX), PALACE BANQUET (HKEx), K GROUP HLDGS (HKEx), LH GROUP (HKEx), LUBYS INC (NYSE), FULUM GP HLDG (HKEx), CBK HOLDINGS (HKEx), LI BAO GE GP (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), Tung Lok Rest (SGX), TANSH (HKEx), RE&S Hldg (SGX), TOPSTANDARDCORP (HKEx), BCI GROUP (HKEx), Soup Restaurant (SGX), K2 F&B (HKEx), ST Group Food (SGX), Katrina (SGX), OVERSEA (Bursa), Cipta Selera Murni Tbk. (IDX), FUTURE BRIGHT (HKEx), LIFE CONCEPTS (HKEx), Pavillon (SGX), 1957 & CO. (HKEx), No Signboard (SGX), ROYALCATERING (HKEx), G-VISION INT'L (HKEx), OLIVER S REAL FOOD LTD (ASX), BAR PACIFIC (HKEx), DRAGON KING GP (HKEx), JCKH (SET), TASTY CONCEPTS (HKEx), Sakae (SGX), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.095
-0.93 %
10 Days -+0.565
+5.93 %
20 Days --1.615
-13.80 %
Medium Term Return 3 Months -+0.965
+10.58 %
6 Months 0.200-12.145
-53.73 %
1 Year 0.400-7.545
-40.53 %
Long Term Return 2 Years 0.780-10.985
-48.43 %
3 Years 1.120-11.025
-46.92 %
5 Years 1.680-12.995
-49.03 %
Annualised Return Annualised --
-12.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.540 - 24.290 Change From 1 Year Low +5.545 % Change From 1 Year Low (%) +122.14
Change From 1 Year High -14.205 % Change From 1 Year High (%) -58.48
2 Years Range 4.540 - 24.290 Change From 2 Years Low +5.545 % Change From 2 Years Low (%) +122.14
Change From 2 Years High -14.205 % Change From 2 Years High (%) -58.48
5 Years Range 4.540 - 25.000 Change From 5 Years Low +5.545 % Change From 5 Years Low (%) +122.14
Change From 5 Years High -14.915 % Change From 5 Years High (%) -59.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bloomin' Brands, Inc. engages in the acquisition, operation, design, and development of restaurant concepts. It operates through the following segments: U.S. and International. The U.S. segment operates in USA and Puerto Rico. The International segment operates in Brazil, South Korea, Hong Kong, and China. Its brands include Outback Steakhouse, Carrabba's Italian Grill. Bonefish Grill, and Fleming's Prime Steakhouse & Wine Bar. The company was founded by Chris Thomas Sullivan, Robert Danker Basham and John Timothy Gannon in October 2006 and is headquartered in Tampa, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 9.560 10.260 9.420 10.085 2,652,213 -
09 Jul 2020 10.100 10.170 9.380 9.690 4,295,911 -
08 Jul 2020 10.070 10.280 9.800 10.190 3,503,957 -
07 Jul 2020 10.300 10.560 10.080 10.140 2,806,936 -
06 Jul 2020 10.400 10.550 9.980 10.430 2,613,138 -
02 Jul 2020 10.890 11.000 10.010 10.180 4,071,051 -
01 Jul 2020 10.795 10.915 9.910 10.695 5,527,509 -
30 Jun 2020 10.380 10.755 10.090 10.660 2,787,585 -
29 Jun 2020 9.700 10.670 9.570 10.595 3,548,623 -
26 Jun 2020 10.000 10.160 9.360 9.520 4,454,275 -
25 Jun 2020 10.020 10.660 9.970 10.090 3,680,273 -
24 Jun 2020 10.630 10.630 9.880 10.320 4,256,190 -
23 Jun 2020 10.440 11.240 10.370 11.000 3,904,770 -
22 Jun 2020 10.820 10.890 10.180 10.260 4,658,304 -
19 Jun 2020 11.830 11.950 10.850 11.000 4,970,591 -
18 Jun 2020 11.220 11.770 11.020 11.720 2,803,303 -
17 Jun 2020 11.920 12.000 11.417 11.480 4,343,497 -
16 Jun 2020 13.000 13.120 11.880 12.070 3,065,633 -
15 Jun 2020 10.890 12.470 10.750 12.120 3,543,040 -
12 Jun 2020 11.650 11.770 10.800 11.700 3,172,381 -
11 Jun 2020 10.760 11.580 10.620 10.740 5,636,885 -
10 Jun 2020 13.140 13.140 11.670 12.170 5,383,940 -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
10.000 11.000 9.360 10.085 36,261,198 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
11.650 11.770 9.360 10.090 38,397,982 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
8.650 11.000 8.365 10.740 94,316,488 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.