Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
7.0 (0.22%)

 

  • STI Straits Times Index
    3,238.9
    7.0 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    1.2 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,326.7
    3.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.3
    -18.5 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,303.3
    161.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,128.3
    29.4 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.2
    22.9 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.9
    58.1 (0.85%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,681.9M
  • Value: 1,310.8M
  • Rise: 177
  • Fall: 153
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
United Engineers2.700-0.010
YZJ Shipbldg SGD1.000+0.030
SingTel3.180-0.120
Golden Agri-Res0.255+0.010
Rex Intl0.191-0.007
China Star Food0.030+0.002
Tritech0.032+0.003
Ascendas Reit2.890-0.010
Sino Grandness0.044-

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,326.7 +3.0
HSCEI 10,424.8 -2.6
Jakarta 6,128.3 +29.4
Nikkei 225 23,303.3 +161.8
SSE Comp 2,891.3 -18.5
Shanghai A 3,029.3 -19.4
Shanghai B 255.2 -3.0
PSE Comp 0.0
KOSPI 2,162.2 +22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

BLOOMIN BRANDS INC BLOOMIN' BRANDS
Updated on 15 Nov 2019 (End of trading day)
Last (USD): 23.060 Change: -0.060 High: 23.120 Remarks: -
Change (%): -0.26 Low: 22.805
Open 23.120 Yesterday's Close 23.119999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 832,768 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.23292 Trailing EPS (USD) e 1.30635 NAV (USD) b 1.7449
PE a 18.704 Trailing PE f 17.652 Price / NAV b 13.2157
Dividend (USD) d 0.378264 Cash In Hand (USD) g 0.5918 Issued & Paid-up Shares c 86,865,000
Dividend Yield (%) d 1.640 Price / Cash In Hand g 38.966 Treasury Shares h -
Beta - 75 Daysi 0.273 R-Squared - 75 Days(%)i 0.69 Market Cap (M) 2,003.107
Beta - 500 Daysi 0.099 R-Squared - 500 Days (%)i 0.34 Enterprise Value (M) 4,550.230
Piotroski F Score 6 Exchange Code BLMN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.32 Free Float (%) 91.9
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BLOOMIN BRANDS INC NASDAQ 2,003.107 18.704 17.652 13.2157 1.640
Industry Restaurants NASDAQ 4,230.106 26.245 28.390 43.6396 1.739
Local Peer STARBUCKS CORP NASDAQ 99,755.166 27.716 27.716 -16.0065 1.769
Local Peer DUNKIN BRANDS GROUP INC NASDAQ 6,320.092 27.490 26.611 -10.1796 1.816
Local Peer WENDYS COMPANY (THE) NASDAQ 4,738.968 10.300 36.669 7.2954 1.659
Local Peer TEXAS ROADHOUSE INC NASDAQ 4,002.123 25.294 24.690 4.4768 1.789
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,852.728 17.246 17.246 6.3712 3.183
Local Peer WINGSTOP INC NASDAQ 2,226.941 102.535 112.200 -10.5255 0.421
Local Peer JACK IN THE BOX INC NASDAQ 2,225.254 24.547 24.699 -3.8329 1.850
Local Peer CHEESECAKE FACTORY NASDAQ 1,966.128 19.853 20.748 3.6831 2.827
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 1,907.176 1,158.773 - -5.5810 1.480
Local Peer DENNY S CORPORATION NASDAQ 1,146.926 26.250 10.393 -9.6588 -
Local Peer BJS RESTAURANTS INC NASDAQ 764.208 15.040 18.454 2.6668 1.240
Local Peer RUTHS HOSPITALITY GROUP INC NASDAQ 685.308 16.442 16.084 7.9032 1.875
Other Local Peers EL POLLO LOCO HOLDINGS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), HABIT RESTAURANTS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), NOODLES & CO (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), KURA SUSHI USA INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), FAT BRANDS INC (NASDAQ), BBQ HOLDINGS INC (NASDAQ), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), CHANTICLEER HOLDINGS INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 146,077.449 24.657 24.892 -16.9873 2.200
Global Peer YUM BRANDS INC NYSE 29,725.965 19.278 26.075 -3.6712 1.482
Global Peer HAIDILAO HKEx 180,730.000 92.691 82.341 17.2877 0.223
Global Peer CHIPOTLE MEXICAN GRILL NYSE 20,975.775 118.807 67.716 12.9285 -
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,818.619 32.383 30.918 8.4049 4.204
Global Peer YUM CHINA HOLDINGS INC NYSE 16,085.146 22.719 23.078 5.3174 0.990
Global Peer DARDEN RESTAURANTS INC NYSE 13,804.985 19.351 19.232 5.7973 2.907
Global Peer DOMINOS PIZZA INC NYSE 11,510.615 31.800 30.052 -3.9210 0.783
Global Peer ARAMARK NYSE 10,780.047 18.983 20.021 3.2807 0.973
Global Peer STARBUCKS-T HKEx 59,230.000 2.100 2.100 -1.2123 23.352
Other Global Peers DOMINOS PIZZA ENTERPRISES LIMITED (ASX), SHAKE SHACK INC (NYSE), M (SET), BRINKER INTERNATIONAL (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), CAFE DE CORAL H (HKEx), DINEEQUITY INC (NYSE), XIABUXIABU (HKEx), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), OISHI (SET), HUANXI MEDIA (HKEx), Fast Food Indonesia Tbk. (IDX), FAIRWOOD HOLD (HKEx), Koufu (SGX), AU (SET), AJISEN (CHINA) (HKEx), MAP Boga Adiperkasa Tbk. (IDX), Sarimelati Kencana Tbk. (IDX), SNP (SET), BIGLARI HOLDINGS INC (NYSE), BreadTalk (SGX), BEST FOOD HLDG (HKEx), CHINA ENERGY (HKEx), TAI HING GROUP (HKEx), Kimly (SGX), Jumbo (SGX), TAO HEUNG HLDGS (HKEx), J ALEXANDERS HLDGS INC (NYSE), TANG PALACE (HKEx), U BANQUET GP (HKEx), HOP HING GROUP (HKEx), ZEN (SET), BJFOOD (Bursa), ABR (SGX), MM (SET), TSUI WAH HLDG (HKEx), Pioneerindo Gourmet International Tbk. (IDX), Old Chang Kee (SGX), LUBYS INC (NYSE), MSCTECH (HKEx), Japan Foods (SGX), TANSH (HKEx), LH GROUP (HKEx), ST Group Food (SGX), Neo (SGX), FULUM GP HLDG (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), CHRISTINE (HKEx), RE&S Hldg (SGX), PALACE BANQUET (HKEx), OWG (Bursa), TASTEGOURMET GP (HKEx), CBK HOLDINGS (HKEx), LI BAO GE GP (HKEx), Tung Lok Rest (SGX), Soup Restaurant (SGX), K2 F&B (HKEx), TOPSTANDARDCORP (HKEx), Katrina (SGX), LIFE CONCEPTS (HKEx), FUTURE BRIGHT (HKEx), FOOD IDEA (HKEx), K GROUP HLDGS (HKEx), ROYALCATERING (HKEx), No Signboard (SGX), RETAIL FOOD GROUP LIMITED (ASX), G-VISION INT'L (HKEx), 1957 & CO. (HKEx), BCI GROUP (HKEx), DRAGON KING GP (HKEx), TASTY CONCEPTS (HKEx), Sakae^ (SGX), OVERSEA (Bursa), Pavillon^ (SGX), JCKH (SET), MS CONCEPT (HKEx), OLIVER S REAL FOOD LTD (ASX), CLASSIFIED GP (HKEx), SIMPLICITY HLDG (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.100-0.140
-0.17 %
10 Days 0.100+2.960
+15.22 %
20 Days 0.100+4.860
+27.25 %
Medium Term Return 3 Months 0.100+7.550
+49.32 %
6 Months 0.200+2.700
+14.24 %
1 Year 0.400+2.140
+12.14 %
Long Term Return 2 Years 0.760+4.790
+30.38 %
3 Years 1.080+4.060
+27.05 %
5 Years 1.600+0.870
+11.13 %
Annualised Return Annualised --
+2.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.120 - 23.530 Change From 1 Year Low +7.940 % Change From 1 Year Low (%) +52.51
Change From 1 Year High -0.470 % Change From 1 Year High (%) -2.00
2 Years Range 15.120 - 25.000 Change From 2 Years Low +7.940 % Change From 2 Years Low (%) +52.51
Change From 2 Years High -1.940 % Change From 2 Years High (%) -7.76
5 Years Range 14.912 - 26.250 Change From 5 Years Low +8.148 % Change From 5 Years Low (%) +54.64
Change From 5 Years High -3.190 % Change From 5 Years High (%) -12.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bloomin' Brands, Inc. engages in the acquisition, operation, design, and development of restaurant concepts. It operates through the following segments: U.S. and International. The U.S. segment operates in USA and Puerto Rico. The International segment operates in Brazil, South Korea, Hong Kong, and China. Its brands include Outback Steakhouse, Carrabba's Italian Grill. Bonefish Grill, and Fleming's Prime Steakhouse & Wine Bar. The company was founded by Chris Thomas Sullivan, Robert Danker Basham and John Timothy Gannon in October 2006 and is headquartered in Tampa, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 23.120 23.120 22.805 23.060 832,768 -
14 Nov 2019 23.200 23.330 23.010 23.120 656,066 -
13 Nov 2019 22.990 23.280 22.915 23.190 655,875 -
12 Nov 2019 22.960 23.210 22.820 23.050 844,507 -
11 Nov 2019 23.200 23.290 22.680 23.020 820,825 -
08 Nov 2019 23.240 23.330 23.110 23.200 1,194,429 -
07 Nov 2019 23.300 23.530 23.110 23.180 1,541,765 -
06 Nov 2019 22.490 23.510 22.300 23.275 3,551,184 -
05 Nov 2019 20.380 21.020 20.280 20.950 1,633,568 -
04 Nov 2019 20.180 20.490 20.120 20.375 879,609 -
01 Nov 2019 19.880 20.320 19.770 20.100 694,191 -
31 Oct 2019 19.960 19.960 19.550 19.810 731,378 -
30 Oct 2019 20.030 20.100 19.410 19.890 697,596 -
29 Oct 2019 19.730 20.200 19.585 20.030 989,801 -
28 Oct 2019 19.670 19.830 19.450 19.620 749,083 -
25 Oct 2019 18.810 19.740 18.790 19.660 760,409 -
24 Oct 2019 18.910 18.950 18.560 18.750 564,352 -
23 Oct 2019 18.730 18.930 18.570 18.850 810,601 -
22 Oct 2019 18.380 18.810 18.140 18.730 1,490,575 -
21 Oct 2019 18.360 18.590 18.220 18.360 878,172 -
18 Oct 2019 17.900 18.390 17.780 18.200 911,040 -
17 Oct 2019 18.260 18.350 17.890 18.030 958,833 -
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)		 20.180 23.530 20.120 23.060 12,610,596 -
Previous 2 Weeks
(21 Oct 2019 to 01 Nov 2019)		 18.360 23.530 18.220 20.100 8,366,158 -
4 Weeks from
(23 Sep 2019 to 18 Oct 2019)		 19.770 23.530 19.350 18.200 19,897,275 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.