Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,500.7
34.1 (1.38%)

 

  • STI Straits Times Index
    2,500.7
    34.1 (1.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.8
    -8.1 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,275.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,224.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,184.9
    -0.2 (-0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,970.1
    100.1 (2.05%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,053.9M
  • Value: 911.9M
  • Rise: 168
  • Fall: 129
  • Unch: 485

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.154+0.008
Nico Steel^0.002-
Beverly JCG0.001-
HPH Trust USD0.157-0.007
ThaiBev0.610+0.005
Singtel2.150+0.030
Jiutian Chemical0.049+0.001
Genting Sing0.680+0.010
Rex Intl0.143+0.002
Reenova Investment^0.004-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

BLOOMIN BRANDS INC BLOOMIN' BRANDS
Updated on 30 Sep 2020 (End of trading day)
Last (USD): 15.270 Change: +0.145 High: 15.650 Remarks: -
Change (%): +0.96 Low: 15.160
Open 15.290 Yesterday's Close 15.125
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,200,328 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.49147 Trailing EPS (USD) e -1.06356 NAV (USD) b 0.2411
PE a 10.238 Trailing PE f - Price / NAV b 63.3347
Dividend (USD) d 0.397255 Cash In Hand (USD) g 2.0850 Issued & Paid-up Shares c 87,546,700
Dividend Yield (%) d 2.602 Price / Cash In Hand g 7.324 Treasury Shares h -
Market Cap (M) 1,336.838 Enterprise Value (M) 3,799.364
Piotroski F Score 7 Exchange Code BLMN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 122.12 Free Float (%) 91.5
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BLOOMIN BRANDS INC NASDAQ 1,336.838 10.238 - 63.3347 2.602
Industry Restaurants NASDAQ 4,497.932 30.286 112.546 62.1354 1.688
Local Peer STARBUCKS CORP NASDAQ 100,440.480 27.906 75.034 -11.6499 1.757
Local Peer DUNKIN BRANDS GROUP INC NASDAQ 6,739.096 27.845 30.823 -11.4662 1.844
Local Peer WENDYS COMPANY (THE) NASDAQ 4,990.022 36.439 44.552 10.3103 1.893
Local Peer TEXAS ROADHOUSE INC NASDAQ 4,219.069 24.185 68.388 4.8606 1.974
Local Peer WINGSTOP INC NASDAQ 4,044.703 197.534 141.488 -20.9927 0.291
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 2,717.144 - - 6.4943 4.535
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 2,699.952 - 225.390 -8.7783 1.063
Local Peer JACK IN THE BOX INC NASDAQ 1,798.576 19.028 24.313 -2.1749 2.170
Local Peer CHEESECAKE FACTORY NASDAQ 1,261.124 9.907 - 3.5835 4.899
Local Peer BJS RESTAURANTS INC NASDAQ 655.923 14.499 - 2.0983 1.431
Local Peer DENNY S CORPORATION NASDAQ 637.090 5.426 11.857 -2.9290 -
Local Peer EL POLLO LOCO HOLDINGS INC NASDAQ 581.938 23.371 30.630 2.2682 -
Other Local Peers RUTHS HOSPITALITY GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), NOODLES & CO (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), NATHANS FAMOUS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), FAT BRANDS INC (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), BBQ HOLDINGS INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), MUSCLE MAKER INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 163,323.167 27.106 34.234 -17.2589 2.161
Global Peer HAIDILAO HKEx 295,475.000 111.135 555.566 30.2283 0.269
Global Peer CHIPOTLE MEXICAN GRILL NYSE 34,783.584 99.337 136.107 20.4070 -
Global Peer YUM BRANDS INC NYSE 27,517.820 21.266 26.665 -3.3939 1.832
Global Peer YUM CHINA HOLDINGS INC NYSE 22,524.559 31.591 44.427 7.0323 0.801
Global Peer YUM CHINA-S HKEx 161,346.414 32.749 45.233 7.1208 0.112
Global Peer RESTAURANT BRANDS INTL INC NYSE 17,432.029 27.110 28.299 7.6289 3.423
Global Peer DOMINOS PIZZA INC NYSE 16,735.007 41.763 36.702 -5.0976 0.605
Global Peer DARDEN RESTAURANTS INC NYSE 13,104.360 - - 5.5176 1.170
Global Peer STARBUCKS-T HKEx 58,450.000 2.072 5.561 -0.8747 23.663
Other Global Peers ARAMARK (NYSE), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), JIUMAOJIU (HKEx), SHAKE SHACK INC (NYSE), BRINKER INTERNATIONAL (NYSE), M (SET), XIABUXIABU (HKEx), CAFE DE CORAL H (HKEx), DINEEQUITY INC (NYSE), COLLINS FOOD LTD (ASX), ARCOS DORADOS HOLDINGS INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), OISHI (SET), FAIRWOOD HOLD (HKEx), Koufu (SGX), Fast Food Indonesia Tbk. (IDX), AU (SET), Kimly (SGX), TAI HING GROUP (HKEx), BIGLARI HOLDINGS INC (NYSE), MAP Boga Adiperkasa Tbk. (IDX), AJISEN (CHINA) (HKEx), SNP (SET), Jumbo (SGX), RETAIL FOOD GROUP LIMITED (ASX), Sarimelati Kencana Tbk. (IDX), TAO HEUNG HLDGS (HKEx), BEST FOOD HLDG (HKEx), ABR (SGX), BJFOOD (Bursa), TANG PALACE (HKEx), LUBYS INC (NYSE), ZEN (SET), J ALEXANDERS HLDGS INC (NYSE), Pioneerindo Gourmet International Tbk. (IDX), HOP HING GROUP (HKEx), TASTEGOURMET GP (HKEx), BORNOIL (Bursa), MM (SET), Old Chang Kee (SGX), TSUI WAH HLDG (HKEx), PALACE BANQUET (HKEx), Neo (SGX), K GROUP HLDGS (HKEx), LH GROUP (HKEx), MSCTECH (HKEx), Japan Foods (SGX), OVERSEA (Bursa), FLANIGAN S ENTERPRISES INC (NYSE American), FULUM GP HLDG (HKEx), LI BAO GE GP (HKEx), CBK HOLDINGS (HKEx), TANSH (HKEx), BCI GROUP (HKEx), RE&S Hldg (SGX), Tung Lok Rest (SGX), ST Group Food (SGX), Cipta Selera Murni Tbk. (IDX), Soup Restaurant (SGX), FUTURE BRIGHT (HKEx), K2 F&B (HKEx), Katrina (SGX), DRAGON KING GP (HKEx), TOPSTANDARDCORP (HKEx), 1957 & CO. (HKEx), No Signboard (SGX), ROYALCATERING (HKEx), Sakae (SGX), JCKH (SET), BAR PACIFIC (HKEx), G-VISION INT'L (HKEx), Pavillon (SGX), OLIVER S REAL FOOD LTD (ASX), MS CONCEPT (HKEx), TASTY CONCEPTS (HKEx), SIMPLICITY HLDG (HKEx), LIFE CONCEPTS (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.450
+3.04 %
10 Days --0.410
-2.61 %
20 Days --1.030
-6.32 %
Medium Term Return 3 Months -+5.090
+50.00 %
6 Months -+9.260
+154.08 %
1 Year 0.300-3.620
-17.58 %
Long Term Return 2 Years 0.690-4.510
-19.31 %
3 Years 1.040-2.060
-5.89 %
5 Years 1.620-3.090
-8.01 %
Annualised Return Annualised --
-1.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.540 - 24.290 Change From 1 Year Low +10.730 % Change From 1 Year Low (%) +236.34
Change From 1 Year High -9.020 % Change From 1 Year High (%) -37.13
2 Years Range 4.540 - 24.290 Change From 2 Years Low +10.730 % Change From 2 Years Low (%) +236.34
Change From 2 Years High -9.020 % Change From 2 Years High (%) -37.13
5 Years Range 4.540 - 25.000 Change From 5 Years Low +10.730 % Change From 5 Years Low (%) +236.34
Change From 5 Years High -9.730 % Change From 5 Years High (%) -38.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bloomin' Brands, Inc. engages in the acquisition, operation, design, and development of restaurant concepts. It operates through the following segments: U.S. and International. The U.S. segment operates in USA and Puerto Rico. The International segment operates in Brazil, South Korea, Hong Kong, and China. Its brands include Outback Steakhouse, Carrabba's Italian Grill. Bonefish Grill, and Fleming's Prime Steakhouse & Wine Bar. The company was founded by Chris Thomas Sullivan, Robert Danker Basham and John Timothy Gannon in October 2006 and is headquartered in Tampa, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Sep 2020 15.290 15.650 15.160 15.270 2,200,328 -
29 Sep 2020 15.540 15.600 14.560 15.125 3,345,709 -
28 Sep 2020 15.570 15.794 15.270 15.660 2,605,687 -
25 Sep 2020 14.820 15.525 14.530 15.255 2,996,579 -
24 Sep 2020 14.080 15.060 14.060 14.820 3,019,319 -
23 Sep 2020 14.860 15.000 14.150 14.180 1,949,732 -
22 Sep 2020 14.600 14.900 14.340 14.730 1,389,442 -
21 Sep 2020 14.600 14.600 13.900 14.560 2,516,423 -
18 Sep 2020 15.610 16.220 15.030 15.090 4,359,539 -
17 Sep 2020 16.180 16.300 15.370 15.680 2,456,395 -
16 Sep 2020 16.820 16.880 16.270 16.420 2,517,459 -
15 Sep 2020 16.830 17.370 16.480 16.760 4,616,599 -
14 Sep 2020 16.300 17.430 16.230 16.860 3,162,549 -
11 Sep 2020 16.580 16.730 15.980 16.290 4,343,332 -
10 Sep 2020 16.860 17.170 16.530 16.580 2,612,684 -
09 Sep 2020 16.720 16.760 16.100 16.710 2,476,423 -
08 Sep 2020 16.800 17.260 16.510 16.660 4,009,307 -
04 Sep 2020 16.670 17.720 16.530 16.900 5,527,521 -
03 Sep 2020 16.400 16.800 15.720 16.300 3,666,166 -
02 Sep 2020 16.280 16.640 15.740 16.320 2,975,110 -
01 Sep 2020 15.250 16.245 15.050 16.100 7,053,281 -
31 Aug 2020 14.040 14.470 13.590 14.340 3,624,919 -
Summary
Current 2 Weeks
(17 Sep 2020 to 30 Sep 2020)		 16.180 16.300 13.900 15.270 26,839,153 -
Previous 2 Weeks
(02 Sep 2020 to 16 Sep 2020)		 16.280 16.640 13.900 16.420 35,907,150 -
4 Weeks from
(05 Aug 2020 to 01 Sep 2020)		 11.420 16.300 11.220 16.100 45,644,696 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.