Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,518.1
47.5 (1.92%)

 

  • STI Straits Times Index
    2,518.1
    47.5 (1.92%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,356.7
    15.0 (1.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,886.2
    137.1 (0.58%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,813.9
    33.2 (1.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,820.2
    243.9 (1.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,746.7
    -65.1 (-1.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 608.0M
  • Value: 790.6M
  • Rise: 244
  • Fall: 44
  • Unch: 523

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.105+0.003
ESR-REIT0.255+0.010
IPS Securex0.057+0.004
Genting Sing0.715+0.025
Singtel2.630+0.020
CapitaMall Trust1.650+0.030
Ascendas Reit2.840+0.170
AusGroup^0.023-
Thomson Medical0.055+0.001
Mapletree Log Tr1.620+0.070

World Indices

World Indices
Name Last Change
Nasdaq 7,913.2 +540.2
HSI 23,946.3 +197.2
HSCEI 9,729.8 +77.5
Jakarta 4,746.7 -65.1
Nikkei 225 18,739.7 +163.4
SSE Comp 2,814.3 +33.6
Shanghai A 2,949.3 +35.2
Shanghai B 219.7 +2.8
KOSPI 1,808.7 +16.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BLOOMIN BRANDS INC BLOOMIN' BRANDS
Updated on 06 Apr 2020 (End of trading day)
Last (USD): 6.920 Change: +1.090 High: 6.935 Remarks: -
Change (%): +18.70 Low: 6.320
Open 6.460 Yesterday's Close 5.83
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,925,604 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.23059 Trailing EPS (USD) e 1.50032 NAV (USD) b 1.9573
PE a 5.623 Trailing PE f 4.612 Price / NAV b 3.5355
Dividend (USD) d 0.377547 Cash In Hand (USD) g 0.7715 Issued & Paid-up Shares c 87,030,000
Dividend Yield (%) d 5.456 Price / Cash In Hand g 8.970 Treasury Shares h -
Beta - 75 Daysi 1.711 R-Squared - 75 Days(%)i 49.51 Market Cap (M) 602.248
Beta - 500 Daysi 1.049 R-Squared - 500 Days (%)i 23.51 Enterprise Value (M) 3,041.863
Piotroski F Score 6 Exchange Code BLMN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 105.92 Free Float (%) 91.7
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BLOOMIN BRANDS INC NASDAQ 602.248 5.623 4.612 3.5355 5.456
Industry Restaurants NASDAQ 3,367.176 19.550 20.827 42.3657 2.330
Local Peer STARBUCKS CORP NASDAQ 79,565.123 22.106 21.362 -11.7701 2.218
Local Peer DUNKIN BRANDS GROUP INC NASDAQ 4,314.230 18.765 17.826 -7.3370 2.660
Local Peer WENDYS COMPANY (THE) NASDAQ 3,220.582 7.000 23.518 6.2370 2.441
Local Peer TEXAS ROADHOUSE INC NASDAQ 2,953.919 18.669 16.933 3.2248 2.424
Local Peer WINGSTOP INC NASDAQ 2,494.124 114.836 121.807 -11.9092 0.376
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 1,834.757 1,114.751 - -5.5210 1.539
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 1,863.244 8.340 8.476 2.9579 6.583
Local Peer JACK IN THE BOX INC NASDAQ 843.684 9.307 9.364 -1.0030 4.881
Local Peer CHEESECAKE FACTORY NASDAQ 754.912 7.623 5.931 1.3204 7.364
Local Peer DENNY S CORPORATION NASDAQ 458.806 10.501 3.908 -3.3232 -
Local Peer EL POLLO LOCO HOLDINGS INC NASDAQ 299.669 - 12.035 1.2203 -
Local Peer NATHANS FAMOUS INC NASDAQ 254.002 11.818 19.950 -3.9583 1.651
Other Local Peers BJS RESTAURANTS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), KURA SUSHI USA INC (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), FAT BRANDS INC (NASDAQ), BBQ HOLDINGS INC (NASDAQ), MUSCLE MAKER INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), CHANTICLEER HOLDINGS INC (NASDAQ), SONNET BIOTHERAPEUTICS HLDGS INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 131,973.937 22.277 21.903 -16.0742 2.435
Global Peer HAIDILAO HKEx 159,795.000 81.954 60.317 13.4478 0.252
Global Peer YUM BRANDS INC NYSE 21,207.951 13.754 16.389 -2.6457 2.078
Global Peer CHIPOTLE MEXICAN GRILL NYSE 19,159.642 108.521 54.717 11.3840 -
Global Peer YUM CHINA HOLDINGS INC NYSE 16,424.331 23.198 23.036 5.3378 0.969
Global Peer DOMINOS PIZZA INC NYSE 13,212.220 36.501 32.972 -3.8680 0.682
Global Peer RESTAURANT BRANDS INTL INC NYSE 11,277.481 18.427 17.539 4.5291 7.388
Global Peer STARBUCKS-T HKEx 58,685.000 2.081 2.011 -1.1142 23.568
Global Peer DARDEN RESTAURANTS INC NYSE 6,331.125 8.875 9.961 2.7042 6.338
Global Peer ARAMARK NYSE 4,848.591 8.538 14.110 1.4047 2.163
Other Global Peers DOMINOS PIZZA ENTERPRISES LIMITED (ASX), JIUMAOJIU (HKEx), M (SET), SHAKE SHACK INC (NYSE), CAFE DE CORAL H (HKEx), XIABUXIABU (HKEx), RESTAURANT BRANDS NEW ZEALAND (ASX), ARCOS DORADOS HOLDINGS INC (NYSE), OISHI (SET), BRINKER INTERNATIONAL (NYSE), COLLINS FOOD LTD (ASX), DINEEQUITY INC (NYSE), BreadTalk (SGX), Fast Food Indonesia Tbk. (IDX), FAIRWOOD HOLD (HKEx), AJISEN (CHINA) (HKEx), MAP Boga Adiperkasa Tbk. (IDX), Koufu (SGX), BEST FOOD HLDG (HKEx), CHINA ENERGY (HKEx), AU (SET), SNP (SET), Kimly (SGX), TAI HING GROUP (HKEx), TAO HEUNG HLDGS (HKEx), U BANQUET GP (HKEx), BIGLARI HOLDINGS INC (NYSE), Sarimelati Kencana Tbk. (IDX), TANG PALACE (HKEx), BJFOOD (Bursa), ABR (SGX), Jumbo (SGX), HOP HING GROUP (HKEx), Pioneerindo Gourmet International Tbk. (IDX), ZEN (SET), TSUI WAH HLDG (HKEx), RETAIL FOOD GROUP LIMITED (ASX), J ALEXANDERS HLDGS INC (NYSE), MM (SET), Old Chang Kee (SGX), MSCTECH (HKEx), PALACE BANQUET (HKEx), K GROUP HLDGS (HKEx), ST Group Food (SGX), FULUM GP HLDG (HKEx), Japan Foods (SGX), CBK HOLDINGS (HKEx), TASTEGOURMET GP (HKEx), LH GROUP (HKEx), LI BAO GE GP (HKEx), TANSH (HKEx), Neo (SGX), BORNOIL (Bursa), Tung Lok Rest (SGX), Soup Restaurant (SGX), RE&S Hldg (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), TOPSTANDARDCORP (HKEx), LUBYS INC (NYSE), Katrina (SGX), K2 F&B (HKEx), LIFE CONCEPTS (HKEx), FUTURE BRIGHT (HKEx), BCI GROUP (HKEx), ROYALCATERING (HKEx), 1957 & CO. (HKEx), OLIVER S REAL FOOD LTD (ASX), BAR PACIFIC (HKEx), OVERSEA (Bursa), DRAGON KING GP (HKEx), No Signboard (SGX), G-VISION INT'L (HKEx), CLASSIFIED GP (HKEx), TASTY CONCEPTS (HKEx), Sakae^ (SGX), JCKH (SET), MS CONCEPT (HKEx), Pavillon^ (SGX), SIMPLICITY HLDG (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.220
-3.08 %
10 Days --0.210
-2.95 %
20 Days --6.900
-49.93 %
Medium Term Return 3 Months 0.200-14.880
-67.34 %
6 Months 0.300-12.050
-61.94 %
1 Year 0.500-12.780
-62.34 %
Long Term Return 2 Years 0.870-17.460
-68.05 %
3 Years 1.200-12.830
-58.89 %
5 Years 1.740-15.995
-62.21 %
Annualised Return Annualised --
-17.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.540 - 24.290 Change From 1 Year Low +2.380 % Change From 1 Year Low (%) +52.42
Change From 1 Year High -17.370 % Change From 1 Year High (%) -71.51
2 Years Range 4.540 - 24.910 Change From 2 Years Low +2.380 % Change From 2 Years Low (%) +52.42
Change From 2 Years High -17.990 % Change From 2 Years High (%) -72.22
5 Years Range 4.540 - 25.000 Change From 5 Years Low +2.380 % Change From 5 Years Low (%) +52.42
Change From 5 Years High -18.080 % Change From 5 Years High (%) -72.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bloomin' Brands, Inc. engages in the acquisition, operation, design, and development of restaurant concepts. It operates through the following segments: U.S. and International. The U.S. segment operates in USA and Puerto Rico. The International segment operates in Brazil, South Korea, Hong Kong, and China. Its brands include Outback Steakhouse, Carrabba's Italian Grill. Bonefish Grill, and Fleming's Prime Steakhouse & Wine Bar. The company was founded by Chris Thomas Sullivan, Robert Danker Basham and John Timothy Gannon in October 2006 and is headquartered in Tampa, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Apr 2020 6.460 6.935 6.320 6.920 2,925,604 -
03 Apr 2020 6.120 6.270 5.350 5.830 2,429,859 -
02 Apr 2020 6.240 6.540 5.930 6.010 1,744,209 -
01 Apr 2020 6.870 6.870 6.040 6.130 2,416,488 -
31 Mar 2020 6.810 7.549 6.780 7.140 2,135,937 -
30 Mar 2020 6.750 6.830 6.180 6.780 2,031,565 -
27 Mar 2020 7.300 7.420 6.150 6.660 3,376,992 -
26 Mar 2020 7.850 8.290 7.110 7.840 3,449,026 -
25 Mar 2020 7.510 9.140 7.320 7.720 7,361,325 -
24 Mar 2020 6.240 7.785 6.210 7.130 5,018,721 -
23 Mar 2020 5.470 5.740 4.650 5.500 4,393,994 -
20 Mar 2020 6.310 6.441 4.760 4.830 4,583,144 -
19 Mar 2020 5.530 6.810 4.900 5.900 4,145,988 -
18 Mar 2020 5.680 5.980 5.000 5.540 3,264,332 -
17 Mar 2020 7.950 7.950 4.540 6.240 6,075,020 -
16 Mar 2020 9.340 9.500 7.320 7.490 2,752,057 -
13 Mar 2020 10.530 10.970 9.110 10.790 2,401,752 -
12 Mar 2020 10.630 10.630 9.120 9.810 2,591,761 -
11 Mar 2020 13.340 13.340 11.490 11.750 2,384,939 -
10 Mar 2020 14.140 14.140 12.620 13.820 2,453,121 -
09 Mar 2020 14.910 15.100 13.410 13.490 1,886,402 -
06 Mar 2020 16.000 16.285 15.530 15.870 2,141,342 -
Summary
Current 2 Weeks
(24 Mar 2020 to 06 Apr 2020)
6.240 9.140 5.350 6.920 32,889,726 -
Previous 2 Weeks
(10 Mar 2020 to 23 Mar 2020)
14.140 14.140 5.350 5.500 35,046,108 -
4 Weeks from
(10 Feb 2020 to 09 Mar 2020)
20.310 20.430 5.350 13.490 30,286,818 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.