Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,945.5
-28.1 (-0.95%)

 

  • STI Straits Times Index
    2,945.5
    -28.1 (-0.95%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.3
    -1.3 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,391.3
    -767.8 (-2.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,569.4
    -54.8 (-1.51%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,546.2
    -276.1 (-0.96%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,140.2
    -118.4 (-1.89%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,544.9M
  • Value: 1,575.3M
  • Rise: 97
  • Fall: 277
  • Unch: 403

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.051-0.003
Jiutian Chemical0.106-0.008
China Star Food0.050+0.019
The Place Hldg0.165+0.037
MMP Resources^0.010+0.002
ETC Singapore0.079+0.003
Asian Micro0.024+0.005
Sembcorp Marine0.157-0.003
MarcoPolo Marine0.022-
AnAn Intl0.041+0.008

World Indices

World Indices
Name Last Change
Nasdaq 13,636.0 +92.9
HSI 29,391.3 -767.8
HSCEI 11,695.4 -265.1
Jakarta 6,140.2 -118.4
Nikkei 225 28,546.2 -276.1
SSE Comp 3,569.4 -54.8
Shanghai A 3,741.6 -57.5
Shanghai B 245.8 -1.7
KOSPI 3,140.3 -68.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

BLOOMIN BRANDS INC BLOOMIN' BRANDS
Updated on 25 Jan 2021 (End of trading day)
Last (USD): 22.030 Change: -0.120 High: 22.890 Remarks: -
Change (%): -0.54 Low: 21.799
Open 22.170 Yesterday's Close 22.150000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,265,868 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.49099 Trailing EPS (USD) e -1.37022 NAV (USD) b 0.0586
PE a 14.775 Trailing PE f - Price / NAV b 375.9386
Dividend (USD) d 0.397129 Cash In Hand (USD) g 1.8557 Issued & Paid-up Shares c 87,574,500
Dividend Yield (%) d 1.803 Price / Cash In Hand g 11.872 Treasury Shares h -
Market Cap (M) 1,929.266 Enterprise Value (M) 4,329.784
Piotroski F Score 7 Exchange Code BLMN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 123.18 Free Float (%) 91.6
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BLOOMIN BRANDS INC NASDAQ 1,929.266 14.775 - 375.9386 1.803
Industry Restaurants NASDAQ 5,214.038 104.119 416.589 - 1.548
Local Peer STARBUCKS CORP NASDAQ 121,790.651 131.197 131.198 -15.6040 1.580
Local Peer TEXAS ROADHOUSE INC NASDAQ 5,471.052 31.361 100.586 6.0593 1.522
Local Peer WINGSTOP INC NASDAQ 4,652.295 227.207 141.998 -25.3481 0.253
Local Peer WENDYS COMPANY (THE) NASDAQ 4,649.681 33.954 44.018 8.9155 2.031
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,316.196 - 34.914 5.6054 3.716
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 3,210.862 - 121.055 -11.1388 0.894
Local Peer JACK IN THE BOX INC NASDAQ 2,296.376 25.582 25.582 -2.8945 1.187
Local Peer CHEESECAKE FACTORY NASDAQ 2,050.829 16.111 - 6.3636 3.012
Local Peer DENNY S CORPORATION NASDAQ 1,019.014 8.679 91.936 -7.3644 -
Local Peer BJS RESTAURANTS INC NASDAQ 1,009.666 22.319 - 3.2685 0.929
Local Peer EL POLLO LOCO HOLDINGS INC NASDAQ 719.093 28.879 31.936 2.6527 -
Local Peer CHUYS HOLDINGS INC NASDAQ 703.488 113.192 - 2.9441 -
Other Local Peers RUTHS HOSPITALITY GROUP INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), NOODLES & CO (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), BURGERFI INTERNATIONAL INC (NASDAQ), FAT BRANDS INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), BBQ HOLDINGS INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), MUSCLE MAKER INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 158,961.981 26.382 32.273 -18.7629 2.221
Global Peer HAIDILAO HKEx 369,675.000 139.044 695.081 37.8192 0.215
Global Peer CHIPOTLE MEXICAN GRILL NYSE 41,587.679 118.768 175.310 23.0328 -
Global Peer YUM BRANDS INC NYSE 31,753.574 24.539 29.956 -4.0098 1.587
Global Peer YUM CHINA HOLDINGS INC NYSE 24,477.109 34.330 33.855 4.1055 0.737
Global Peer YUM CHINA-S HKEx 178,107.424 31.882 31.739 3.8547 0.794
Global Peer RESTAURANT BRANDS INTL INC NYSE 17,948.511 27.914 32.051 7.6605 3.325
Global Peer DARDEN RESTAURANTS INC NYSE 15,639.360 - - 6.3701 0.980
Global Peer DOMINOS PIZZA INC NYSE 14,913.741 37.218 31.818 -4.6438 0.679
Global Peer ARAMARK NYSE 9,052.533 - - 3.3087 1.230
Other Global Peers DOMINOS PIZZA ENTERPRISES LIMITED (ASX), JIUMAOJIU (HKEx), SHAKE SHACK INC (NYSE), BRINKER INTERNATIONAL (NYSE), XIABUXIABU (HKEx), M (SET), DINEEQUITY INC (NYSE), CAFE DE CORAL H (HKEx), ARCOS DORADOS HOLDINGS INC (NYSE), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), OISHI (SET), Fast Food Indonesia Tbk. (IDX), Kimly (SGX), FAIRWOOD HOLD (HKEx), Koufu (SGX), AU (SET), BIGLARI HOLDINGS INC (NYSE), SNP (SET), MAP Boga Adiperkasa Tbk. (IDX), TAI HING GROUP (HKEx), Jumbo (SGX), AJISEN (CHINA) (HKEx), Sarimelati Kencana Tbk. (IDX), BJFOOD (Bursa), BEST FOOD HLDG (HKEx), RETAIL FOOD GROUP LIMITED (ASX), TANG PALACE (HKEx), ZEN (SET), J ALEXANDERS HLDGS INC (NYSE), ABR (SGX), TAO HEUNG HLDGS (HKEx), LUBYS INC (NYSE), PALACE BANQUET (HKEx), MM (SET), Old Chang Kee (SGX), Neo (SGX), BORNOIL (Bursa), HOP HING GROUP (HKEx), Cipta Selera Murni Tbk. (IDX), Pioneerindo Gourmet International Tbk. (IDX), TSUI WAH HLDG (HKEx), Japan Foods (SGX), LH GROUP (HKEx), OVERSEA (Bursa), FLANIGAN S ENTERPRISES INC (NYSE American), LI BAO GE GP (HKEx), RE&S Hldg (SGX), Katrina (SGX), G-VISION INT'L (HKEx), Tung Lok Rest (SGX), K GROUP HLDGS (HKEx), TANSH (HKEx), ST Group Food (SGX), Soup Restaurant (SGX), K2 F&B (HKEx), DRAGON KING GP (HKEx), Sakae (SGX), OLIVER S REAL FOOD LTD (ASX), FUTURE BRIGHT (HKEx), No Signboard (SGX), SIMPLICITY HLDG (HKEx), ROYALCATERING (HKEx), 1957 & CO. (HKEx), JCKH (SET), BAR PACIFIC (HKEx), Pavillon (SGX), TASTY CONCEPTS (HKEx), CBK HOLDINGS (HKEx), LIFE CONCEPTS (HKEx), CLASSIFIED GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.05 %
10 Days -+1.070
+5.10 %
20 Days -+3.220
+17.12 %
Medium Term Return 3 Months -+7.260
+49.15 %
6 Months -+10.410
+89.59 %
1 Year 0.200+1.370
+7.60 %
Long Term Return 2 Years 0.600+3.050
+19.23 %
3 Years 0.960-0.070
+4.03 %
5 Years 1.560+4.790
+36.83 %
Annualised Return Annualised --
+6.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.540 - 23.650 Change From 1 Year Low +17.490 % Change From 1 Year Low (%) +385.24
Change From 1 Year High -1.620 % Change From 1 Year High (%) -6.85
2 Years Range 4.540 - 24.290 Change From 2 Years Low +17.490 % Change From 2 Years Low (%) +385.24
Change From 2 Years High -2.260 % Change From 2 Years High (%) -9.30
5 Years Range 4.540 - 25.000 Change From 5 Years Low +17.490 % Change From 5 Years Low (%) +385.24
Change From 5 Years High -2.970 % Change From 5 Years High (%) -11.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bloomin' Brands, Inc. engages in the acquisition, operation, design, and development of restaurant concepts. It operates through the following segments: U.S. and International. The U.S. segment operates in USA and Puerto Rico. The International segment operates in Brazil, South Korea, Hong Kong, and China. Its brands include Outback Steakhouse, Carrabba's Italian Grill. Bonefish Grill, and Fleming's Prime Steakhouse & Wine Bar. The company was founded by Chris Thomas Sullivan, Robert Danker Basham and John Timothy Gannon in October 2006 and is headquartered in Tampa, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Jan 2021 22.170 22.890 21.799 22.030 1,265,868 -
22 Jan 2021 22.390 22.440 21.783 22.150 1,436,691 -
21 Jan 2021 22.320 22.450 22.060 22.300 1,744,509 -
20 Jan 2021 22.080 22.930 22.040 22.530 2,474,168 -
19 Jan 2021 21.570 22.280 21.350 22.040 2,825,208 -
15 Jan 2021 20.810 21.560 20.760 21.460 1,918,512 -
14 Jan 2021 20.900 21.340 20.820 21.170 1,705,527 -
13 Jan 2021 20.720 21.160 20.490 20.680 1,588,397 -
12 Jan 2021 20.720 21.010 20.330 20.960 1,546,287 -
11 Jan 2021 20.150 20.690 20.120 20.510 2,762,079 -
08 Jan 2021 20.700 21.050 20.370 20.675 1,572,788 -
07 Jan 2021 20.350 20.820 20.260 20.570 2,359,140 -
06 Jan 2021 19.090 20.470 19.090 20.280 3,460,676 -
05 Jan 2021 18.360 19.270 18.350 19.040 2,216,386 -
04 Jan 2021 19.430 19.460 17.950 18.340 3,479,932 -
31 Dec 2020 18.760 20.000 18.580 19.420 2,975,231 -
30 Dec 2020 18.800 19.100 18.630 18.830 1,460,691 -
29 Dec 2020 18.850 18.930 18.390 18.810 1,314,428 -
28 Dec 2020 19.200 19.200 18.710 18.860 1,165,602 -
24 Dec 2020 18.950 19.210 18.680 18.950 455,481 -
23 Dec 2020 18.890 19.200 18.750 18.910 1,116,548 -
22 Dec 2020 18.660 18.910 18.510 18.720 914,535 -
Summary
Current 2 Weeks
(11 Jan 2021 to 25 Jan 2021)		 20.150 22.930 20.120 22.030 19,267,246 -
Previous 2 Weeks
(24 Dec 2020 to 08 Jan 2021)		 18.950 22.930 18.680 20.675 20,460,355 -
4 Weeks from
(25 Nov 2020 to 23 Dec 2020)		 17.640 22.930 17.450 18.910 32,979,737 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.