Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,154.7
5.4 (0.17%)

 

  • STI Straits Times Index
    3,154.7
    5.4 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.1
    -6.2 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,194.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,448.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,547.5
    -94.3 (-0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,130.6
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 165.9M
  • Value: 123.6M
  • Rise: 102
  • Fall: 70
  • Unch: 588

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.126+0.004
China Star Food0.028+0.003
Golden Agri-Res0.240+0.005
GKE0.150+0.006
Rex Intl0.245+0.010
YZJ Shipbldg SGD1.400+0.010
SPH1.920-
The Place Hldg0.123+0.007
Kep Infra Tr0.540-0.015
Del Monte Pac0.350-0.040

World Indices

World Indices
Name Last Change
Nasdaq 14,761.3 +80.2
HSI 26,175.4 -19.4
HSCEI 9,289.8 -30.6
Jakarta 6,130.6
Nikkei 225 27,590.7 -51.1
SSE Comp 3,446.7 -1.3
Shanghai A 3,612.4 -1.4
Shanghai B 257.5
KOSPI 3,250.1 +13.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

BLOOMIN BRANDS INC BLOOMIN BRANDS INC
Updated on 03 Aug 2021 (End of trading day)
Last (USD): 25.430 Change: -0.030 High: 26.100 Remarks: -
Change (%): -0.12 Low: 24.350
Open 26.100 Yesterday's Close 25.46
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,393,162 Cumulative Value
Free Trial
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.82426 Trailing EPS (USD) e 0.41627 NAV (USD) b -
PE a - Trailing PE f 61.091 Price / NAV b -
Dividend (USD) d 0.197607 Cash In Hand (USD) g 1.1391 Issued & Paid-up Shares c 88,919,000
Dividend Yield (%) d 0.777 Price / Cash In Hand g 22.325 Treasury Shares h -
Market Cap (M) 2,261.210 Enterprise Value (M) 3,111.273
Piotroski F Score 3 Exchange Code BLMN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 44.75 Free Float (%) 91.7
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BLOOMIN BRANDS INC NASDAQ 2,261.210 - 61.091 - 0.777
Industry Restaurants NASDAQ 5,999.265 1257.164 58.118 66.1418 1.236
Local Peer TEXAS ROADHOUSE INC NASDAQ 6,189.647 198.036 32.852 5.9127 0.405
Local Peer WENDYS COMPANY (THE) NASDAQ 5,035.917 42.738 34.789 9.6722 1.291
Local Peer WINGSTOP INC NASDAQ 5,143.592 220.699 182.766 -15.9619 0.289
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 3,828.964 91.741 60.208 -14.9931 0.765
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,182.659 - 13.086 4.9107 2.904
Local Peer JACK IN THE BOX INC NASDAQ 2,330.839 25.966 25.966 -2.9861 1.170
Local Peer CHEESECAKE FACTORY NASDAQ 2,028.149 - - - 0.810
Local Peer BJS RESTAURANTS INC NASDAQ 900.225 - - 2.6862 -
Local Peer DENNY S CORPORATION NASDAQ 901.876 - 99.633 -8.8355 -
Local Peer RUTHS HOSPITALITY GROUP INC NASDAQ 684.060 - - 5.8802 0.750
Local Peer EL POLLO LOCO HOLDINGS INC NASDAQ 664.255 27.141 26.744 2.3483 -
Local Peer CHUYS HOLDINGS INC NASDAQ 637.108 - 40.415 2.5551 -
Other Local Peers NOODLES & CO (NASDAQ), KURA SUSHI USA INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), BURGERFI INTERNATIONAL INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), FAT BRANDS INC (NASDAQ), BBQ HOLDINGS INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), MUSCLE MAKER INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 176,805.929 37.376 25.638 - 2.125
Global Peer CHIPOTLE MEXICAN GRILL NYSE 52,944.558 148.818 90.306 24.3518 -
Global Peer YUM BRANDS INC NYSE 39,745.951 43.967 29.839 -5.0356 1.419
Global Peer YUM CHINA HOLDINGS INC NYSE 25,841.603 32.961 25.816 3.9303 0.390
Global Peer YUM CHINA-S HKEx 194,210.395 31.939 25.018 3.8035 0.403
Global Peer RESTAURANT BRANDS INTL INC NYSE 20,395.419 41.966 49.146 - 3.104
Global Peer HAIDILAO HKEx 157,765.100 453.974 453.967 13.0022 0.071
Global Peer DOMINOS PIZZA INC NYSE 19,920.314 40.546 40.546 -4.8110 0.609
Global Peer DARDEN RESTAURANTS INC NYSE 19,211.678 30.529 30.529 6.8294 1.055
Global Peer ARAMARK NYSE 8,828.641 - - 3.3652 1.261
Other Global Peers DOMINOS PIZZA ENTERPRISES LIMITED (ASX), STARBUCKS-T (HKEx), JIUMAOJIU (HKEx), SHAKE SHACK INC (NYSE), BRINKER INTERNATIONAL (NYSE), M (SET), DINEEQUITY INC (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), CAFE DE CORAL H (HKEx), COLLINS FOOD LTD (ASX), XIABUXIABU (HKEx), OISHI (SET), BIGLARI HOLDINGS INC (NYSE), Kimly (SGX), Fast Food Indonesia Tbk. (IDX), FAIRWOOD HOLD (HKEx), Koufu (SGX), TAI HING GROUP (HKEx), AU (SET), MY FOOD BAG GROUP LTD (ASX), SNP (SET), J ALEXANDERS HLDGS INC (NYSE), AJISEN (CHINA) (HKEx), SIMPLICITY HLDG (HKEx), CARRIANNA (HKEx), BJFOOD (Bursa), Jumbo (SGX), BEST FOOD HLDG (HKEx), Sarimelati Kencana Tbk. (IDX), TAO HEUNG HLDGS (HKEx), LUBYS INC (NYSE), RETAIL FOOD GROUP LIMITED (ASX), PALACE BANQUET (HKEx), TANG PALACE (HKEx), ZEN (SET), LH GROUP (HKEx), ABR (SGX), Old Chang Kee (SGX), HOP HING GROUP (HKEx), MUD (SET), MM (SET), TASTEGOURMET GP (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), BCI GROUP (HKEx), TSUI WAH HLDG (HKEx), Japan Foods (SGX), LI BAO GE GP (HKEx), BORNOIL (Bursa), RE&S Hldg (SGX), FULUM GP HLDG (HKEx), Tung Lok Rest (SGX), K2 F&B (HKEx), G-VISION INT'L (HKEx), Soup Restaurant (SGX), ST Group Food (SGX), OVERSEA (Bursa), TANSH (HKEx), ROYALCATERING (HKEx), FUTURE BRIGHT (HKEx), MS CONCEPT (HKEx), OLIVER S REAL FOOD LTD (ASX), Katrina (SGX), No Signboard (SGX), TOPSTANDARDCORP (HKEx), JCKH (SET), Sakae (SGX), TASTY CONCEPTS (HKEx), 1957 & CO. (HKEx), Pavillon (SGX), BAR PACIFIC (HKEx), LIFE CONCEPTS (HKEx), K GROUP HLDGS (HKEx), DRAGON KING GP (HKEx), CLASSIFIED GP (HKEx), CBK HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.260
-4.72 %
10 Days -+0.320
+1.27 %
20 Days --1.490
-5.53 %
Medium Term Return 3 Months --5.440
-17.62 %
6 Months -+3.450
+15.70 %
1 Year -+14.090
+124.25 %
Long Term Return 2 Years 0.400+8.790
+55.23 %
3 Years 0.780+6.990
+42.14 %
5 Years 1.350+6.790
+43.67 %
Annualised Return Annualised --
+7.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.
Free Trial

Price Movements

1 Year Range 10.340 - 32.810 Change From 1 Year Low +15.090 % Change From 1 Year Low (%) +145.94
Change From 1 Year High -7.380 % Change From 1 Year High (%) -22.49
2 Years Range 4.540 - 32.810 Change From 2 Years Low +20.890 % Change From 2 Years Low (%) +460.13
Change From 2 Years High -7.380 % Change From 2 Years High (%) -22.49
5 Years Range 4.540 - 32.810 Change From 5 Years Low +20.890 % Change From 5 Years Low (%) +460.13
Change From 5 Years High -7.380 % Change From 5 Years High (%) -22.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bloomin' Brands, Inc. engages in the acquisition, operation, design and development of restaurant concepts. It operates through the following segments: U.S. and International. The U.S. segment operates in USA and Puerto Rico. The International segment operates in Brazil, South Korea, Hong Kong, and China. Its brands include Outback Steakhouse, Carrabba's Italian Grill. Bonefish Grill, and Fleming's Prime Steakhouse & Wine Bar. The company was founded by Chris Thomas Sullivan, Robert Danker Basham and John Timothy Gannon in October 2006 and is headquartered in Tampa, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Aug 2021 26.050 26.895 25.380 25.460 2,315,151 -
30 Jul 2021 25.310 26.490 24.260 25.130 2,979,791 -
29 Jul 2021 25.030 25.820 24.910 25.190 1,473,514 -
28 Jul 2021 26.790 26.860 24.930 24.940 2,380,502 -
27 Jul 2021 26.570 26.720 26.050 26.690 1,178,070 -
26 Jul 2021 25.880 26.740 25.800 26.660 1,448,343 -
23 Jul 2021 26.010 26.130 25.260 25.780 981,212 -
22 Jul 2021 26.140 26.210 25.300 25.640 1,617,909 -
21 Jul 2021 25.400 26.540 25.380 26.120 1,530,364 -
20 Jul 2021 23.940 25.540 23.850 25.110 1,560,072 -
19 Jul 2021 25.130 25.130 23.640 23.960 2,584,775 -
16 Jul 2021 26.700 26.960 25.675 25.760 1,181,868 -
15 Jul 2021 27.360 27.390 25.735 26.440 1,755,193 -
14 Jul 2021 28.020 28.650 27.450 27.490 1,139,987 -
13 Jul 2021 27.850 28.080 27.540 27.900 1,047,367 -
12 Jul 2021 27.110 28.180 27.110 28.080 1,247,765 -
09 Jul 2021 26.290 27.195 26.080 27.150 1,680,132 -
08 Jul 2021 25.570 26.560 25.300 25.910 1,152,234 -
07 Jul 2021 26.640 26.820 25.960 26.290 1,336,455 -
06 Jul 2021 27.360 27.360 26.380 26.920 1,230,356 -
02 Jul 2021 27.210 27.290 26.890 27.210 730,827 -
01 Jul 2021 27.410 27.550 27.060 27.160 713,534 -
Summary
Current 2 Weeks
(20 Jul 2021 to 02 Aug 2021)		 23.940 26.895 23.850 25.460 17,464,928 -
Previous 2 Weeks
(06 Jul 2021 to 19 Jul 2021)		 27.360 27.360 23.850 23.960 14,356,132 -
4 Weeks from
(07 Jun 2021 to 02 Jul 2021)		 28.220 28.830 23.850 27.210 31,043,873 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.